5836 (株)エージェント・インシュアランス・グループ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 520 | 538 | 520 | 530 | 7,700 | 530 |
| 2022-12-29 | 509 | 542 | 508 | 520 | 5,500 | 520 |
| 2022-12-28 | 518 | 518 | 495 | 511 | 7,000 | 511 |
| 2022-12-27 | 480 | 520 | 475 | 508 | 29,700 | 508 |
| 2022-12-26 | 506 | 506 | 485 | 486 | 63,100 | 486 |
| 2022-12-23 | 548 | 554 | 514 | 516 | 103,100 | 516 |
| 2022-12-22 | 600 | 635 | 585 | 589 | 409,700 | 589 |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
分割・併合履歴 ： なし
