5834 SBIリーシングサービス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,724 | 2,751 | 2,700 | 2,735 | 10,500 | 2,735 |
| 2024-11-21 | 2,742 | 2,742 | 2,706 | 2,724 | 4,900 | 2,724 |
| 2024-11-20 | 2,722 | 2,748 | 2,710 | 2,713 | 10,500 | 2,713 |
| 2024-11-19 | 2,707 | 2,753 | 2,707 | 2,737 | 12,300 | 2,737 |
| 2024-11-18 | 2,710 | 2,742 | 2,663 | 2,682 | 11,200 | 2,682 |
| 2024-11-15 | 2,705 | 2,738 | 2,698 | 2,721 | 14,500 | 2,721 |
| 2024-11-14 | 2,756 | 2,798 | 2,734 | 2,744 | 14,600 | 2,744 |
| 2024-11-13 | 2,800 | 2,800 | 2,755 | 2,763 | 13,900 | 2,763 |
| 2024-11-12 | 2,729 | 2,820 | 2,729 | 2,802 | 23,600 | 2,802 |
| 2024-11-11 | 2,705 | 2,749 | 2,700 | 2,743 | 15,100 | 2,743 |
| 2024-11-08 | 2,763 | 2,767 | 2,703 | 2,718 | 19,300 | 2,718 |
| 2024-11-07 | 2,743 | 2,782 | 2,722 | 2,760 | 26,800 | 2,760 |
| 2024-11-06 | 2,618 | 2,708 | 2,607 | 2,685 | 35,000 | 2,685 |
| 2024-11-05 | 2,632 | 2,640 | 2,588 | 2,617 | 27,200 | 2,617 |
| 2024-11-01 | 2,704 | 2,741 | 2,642 | 2,646 | 61,200 | 2,646 |
| 2024-10-31 | 2,757 | 2,803 | 2,738 | 2,754 | 28,700 | 2,754 |
| 2024-10-30 | 2,747 | 2,780 | 2,660 | 2,731 | 66,800 | 2,731 |
| 2024-10-29 | 2,778 | 2,830 | 2,738 | 2,820 | 59,000 | 2,820 |
| 2024-10-28 | 2,650 | 2,781 | 2,643 | 2,739 | 19,900 | 2,739 |
| 2024-10-25 | 2,730 | 2,730 | 2,600 | 2,666 | 48,200 | 2,666 |
| 2024-10-24 | 2,681 | 2,731 | 2,650 | 2,731 | 12,800 | 2,731 |
| 2024-10-23 | 2,751 | 2,751 | 2,698 | 2,710 | 13,300 | 2,710 |
| 2024-10-22 | 2,849 | 2,849 | 2,737 | 2,739 | 24,300 | 2,739 |
| 2024-10-21 | 2,850 | 2,871 | 2,847 | 2,849 | 15,800 | 2,849 |
| 2024-10-18 | 2,875 | 2,892 | 2,834 | 2,834 | 8,200 | 2,834 |
| 2024-10-17 | 2,862 | 2,868 | 2,822 | 2,867 | 12,900 | 2,867 |
| 2024-10-16 | 2,864 | 2,884 | 2,825 | 2,862 | 9,100 | 2,862 |
| 2024-10-15 | 2,867 | 2,874 | 2,812 | 2,872 | 14,800 | 2,872 |
| 2024-10-11 | 2,854 | 2,860 | 2,829 | 2,843 | 2,800 | 2,843 |
| 2024-10-10 | 2,896 | 2,896 | 2,783 | 2,834 | 13,500 | 2,834 |
| 2024-10-09 | 2,889 | 2,889 | 2,851 | 2,864 | 8,000 | 2,864 |
| 2024-10-08 | 2,920 | 2,920 | 2,836 | 2,865 | 15,200 | 2,865 |
| 2024-10-07 | 2,920 | 2,947 | 2,875 | 2,947 | 22,100 | 2,947 |
| 2024-10-04 | 2,920 | 2,920 | 2,868 | 2,871 | 6,500 | 2,871 |
| 2024-10-03 | 2,905 | 2,950 | 2,893 | 2,902 | 11,400 | 2,902 |
| 2024-10-02 | 2,905 | 2,905 | 2,862 | 2,867 | 6,200 | 2,867 |
| 2024-10-01 | 2,850 | 2,930 | 2,850 | 2,909 | 10,100 | 2,909 |
| 2024-09-30 | 2,821 | 2,880 | 2,800 | 2,801 | 19,900 | 2,801 |
| 2024-09-27 | 2,975 | 2,975 | 2,901 | 2,921 | 11,300 | 2,921 |
| 2024-09-26 | 2,943 | 2,943 | 2,882 | 2,925 | 14,900 | 2,925 |
| 2024-09-25 | 2,860 | 2,949 | 2,780 | 2,921 | 30,800 | 2,921 |
| 2024-09-24 | 2,893 | 2,893 | 2,838 | 2,852 | 8,000 | 2,852 |
| 2024-09-20 | 2,900 | 2,905 | 2,860 | 2,860 | 12,100 | 2,860 |
| 2024-09-19 | 2,788 | 2,890 | 2,775 | 2,841 | 18,200 | 2,841 |
| 2024-09-18 | 2,766 | 2,790 | 2,702 | 2,712 | 9,600 | 2,712 |
| 2024-09-17 | 2,692 | 2,740 | 2,674 | 2,716 | 25,200 | 2,716 |
| 2024-09-13 | 2,725 | 2,735 | 2,696 | 2,701 | 11,200 | 2,701 |
| 2024-09-12 | 2,728 | 2,752 | 2,689 | 2,725 | 10,900 | 2,725 |
| 2024-09-11 | 2,739 | 2,763 | 2,632 | 2,662 | 26,100 | 2,662 |
| 2024-09-10 | 2,763 | 2,777 | 2,738 | 2,741 | 9,400 | 2,741 |
| 2024-09-09 | 2,655 | 2,762 | 2,645 | 2,754 | 21,100 | 2,754 |
| 2024-09-06 | 2,839 | 2,840 | 2,709 | 2,755 | 24,700 | 2,755 |
| 2024-09-05 | 2,795 | 2,873 | 2,778 | 2,795 | 12,200 | 2,795 |
| 2024-09-04 | 2,889 | 2,915 | 2,810 | 2,810 | 35,700 | 2,810 |
| 2024-09-03 | 2,996 | 3,015 | 2,952 | 2,993 | 10,400 | 2,993 |
| 2024-09-02 | 2,975 | 3,045 | 2,955 | 2,996 | 18,400 | 2,996 |
| 2024-08-30 | 2,903 | 2,975 | 2,900 | 2,943 | 19,600 | 2,943 |
| 2024-08-29 | 2,870 | 2,908 | 2,870 | 2,873 | 10,400 | 2,873 |
| 2024-08-28 | 2,926 | 2,926 | 2,865 | 2,892 | 21,300 | 2,892 |
| 2024-08-27 | 2,955 | 2,997 | 2,940 | 2,948 | 8,800 | 2,948 |
| 2024-08-26 | 2,916 | 3,005 | 2,908 | 2,963 | 31,700 | 2,963 |
| 2024-08-23 | 2,900 | 2,924 | 2,861 | 2,916 | 23,300 | 2,916 |
| 2024-08-22 | 2,941 | 2,965 | 2,873 | 2,890 | 16,700 | 2,890 |
| 2024-08-21 | 2,939 | 3,015 | 2,932 | 2,949 | 36,400 | 2,949 |
| 2024-08-20 | 2,878 | 3,025 | 2,860 | 2,989 | 54,300 | 2,989 |
| 2024-08-19 | 2,852 | 2,918 | 2,822 | 2,832 | 46,400 | 2,832 |
| 2024-08-16 | 2,749 | 2,865 | 2,740 | 2,852 | 62,900 | 2,852 |
| 2024-08-15 | 2,639 | 2,715 | 2,632 | 2,689 | 21,100 | 2,689 |
| 2024-08-14 | 2,695 | 2,726 | 2,620 | 2,673 | 43,400 | 2,673 |
| 2024-08-13 | 2,650 | 2,693 | 2,631 | 2,679 | 33,300 | 2,679 |
| 2024-08-09 | 2,563 | 2,697 | 2,563 | 2,637 | 63,800 | 2,637 |
| 2024-08-08 | 2,437 | 2,550 | 2,410 | 2,472 | 74,800 | 2,472 |
| 2024-08-07 | 2,301 | 2,580 | 2,301 | 2,487 | 85,400 | 2,487 |
| 2024-08-06 | 2,441 | 2,500 | 2,323 | 2,351 | 112,200 | 2,351 |
| 2024-08-05 | 2,450 | 2,572 | 2,141 | 2,141 | 214,500 | 2,141 |
| 2024-08-02 | 2,800 | 2,801 | 2,630 | 2,641 | 193,700 | 2,641 |
| 2024-08-01 | 3,240 | 3,245 | 2,977 | 2,987 | 130,200 | 2,987 |
| 2024-07-31 | 3,255 | 3,320 | 3,235 | 3,310 | 71,100 | 3,310 |
| 2024-07-30 | 3,060 | 3,335 | 3,060 | 3,300 | 365,300 | 3,300 |
| 2024-07-29 | 2,927 | 2,950 | 2,873 | 2,900 | 139,600 | 2,900 |
| 2024-07-26 | 2,948 | 2,953 | 2,918 | 2,938 | 18,700 | 2,938 |
| 2024-07-25 | 2,989 | 2,990 | 2,905 | 2,926 | 92,400 | 2,926 |
| 2024-07-24 | 3,065 | 3,095 | 3,020 | 3,030 | 28,600 | 3,030 |
| 2024-07-23 | 3,075 | 3,125 | 3,040 | 3,055 | 24,200 | 3,055 |
| 2024-07-22 | 3,110 | 3,130 | 3,020 | 3,055 | 40,300 | 3,055 |
| 2024-07-19 | 3,140 | 3,140 | 3,060 | 3,100 | 29,300 | 3,100 |
| 2024-07-18 | 3,145 | 3,205 | 3,120 | 3,140 | 13,600 | 3,140 |
| 2024-07-17 | 3,170 | 3,205 | 3,155 | 3,155 | 16,800 | 3,155 |
| 2024-07-16 | 3,125 | 3,170 | 3,125 | 3,130 | 14,300 | 3,130 |
| 2024-07-12 | 3,065 | 3,125 | 3,055 | 3,105 | 16,200 | 3,105 |
| 2024-07-11 | 3,090 | 3,120 | 3,075 | 3,100 | 25,100 | 3,100 |
| 2024-07-10 | 3,140 | 3,140 | 3,040 | 3,060 | 28,600 | 3,060 |
| 2024-07-09 | 3,145 | 3,155 | 3,110 | 3,140 | 20,100 | 3,140 |
| 2024-07-08 | 3,185 | 3,185 | 3,125 | 3,125 | 11,800 | 3,125 |
| 2024-07-05 | 3,230 | 3,230 | 3,150 | 3,165 | 20,900 | 3,165 |
| 2024-07-04 | 3,260 | 3,285 | 3,200 | 3,230 | 26,100 | 3,230 |
| 2024-07-03 | 3,225 | 3,250 | 3,205 | 3,250 | 14,900 | 3,250 |
| 2024-07-02 | 3,105 | 3,225 | 3,090 | 3,210 | 30,700 | 3,210 |
| 2024-07-01 | 3,135 | 3,200 | 3,115 | 3,115 | 35,600 | 3,115 |
| 2024-06-28 | 3,140 | 3,180 | 3,115 | 3,135 | 29,000 | 3,135 |
| 2024-06-27 | 3,185 | 3,210 | 3,135 | 3,135 | 24,000 | 3,135 |
| 2024-06-26 | 3,225 | 3,260 | 3,190 | 3,195 | 26,900 | 3,195 |
| 2024-06-25 | 3,170 | 3,215 | 3,160 | 3,215 | 19,800 | 3,215 |
| 2024-06-24 | 3,195 | 3,225 | 3,150 | 3,195 | 43,100 | 3,195 |
| 2024-06-21 | 3,090 | 3,165 | 3,075 | 3,145 | 30,300 | 3,145 |
| 2024-06-20 | 3,005 | 3,080 | 3,005 | 3,080 | 14,300 | 3,080 |
| 2024-06-19 | 2,997 | 3,030 | 2,997 | 3,015 | 10,400 | 3,015 |
| 2024-06-18 | 3,005 | 3,015 | 2,983 | 2,989 | 15,300 | 2,989 |
| 2024-06-17 | 3,060 | 3,060 | 2,977 | 2,999 | 29,500 | 2,999 |
| 2024-06-14 | 2,972 | 3,050 | 2,971 | 3,050 | 14,000 | 3,050 |
| 2024-06-13 | 3,045 | 3,045 | 2,987 | 3,000 | 58,200 | 3,000 |
| 2024-06-12 | 3,060 | 3,060 | 3,005 | 3,005 | 17,800 | 3,005 |
| 2024-06-11 | 3,150 | 3,170 | 3,040 | 3,060 | 38,100 | 3,060 |
| 2024-06-10 | 3,100 | 3,165 | 3,090 | 3,145 | 24,000 | 3,145 |
| 2024-06-07 | 3,010 | 3,105 | 3,010 | 3,090 | 30,800 | 3,090 |
| 2024-06-06 | 3,045 | 3,065 | 3,005 | 3,015 | 17,900 | 3,015 |
| 2024-06-05 | 3,020 | 3,020 | 2,997 | 2,999 | 21,600 | 2,999 |
| 2024-06-04 | 3,000 | 3,040 | 2,996 | 3,020 | 35,600 | 3,020 |
| 2024-06-03 | 3,015 | 3,045 | 2,992 | 3,025 | 54,900 | 3,025 |
| 2024-05-31 | 2,930 | 2,980 | 2,910 | 2,980 | 37,100 | 2,980 |
| 2024-05-30 | 2,941 | 2,949 | 2,915 | 2,927 | 69,700 | 2,927 |
| 2024-05-29 | 3,080 | 3,080 | 2,980 | 2,980 | 92,900 | 2,980 |
| 2024-05-28 | 3,060 | 3,105 | 3,020 | 3,065 | 57,400 | 3,065 |
| 2024-05-27 | 3,060 | 3,065 | 3,025 | 3,060 | 27,900 | 3,060 |
| 2024-05-24 | 3,065 | 3,095 | 3,055 | 3,055 | 50,600 | 3,055 |
| 2024-05-23 | 3,150 | 3,165 | 3,090 | 3,125 | 43,500 | 3,125 |
| 2024-05-22 | 3,160 | 3,220 | 3,150 | 3,150 | 29,700 | 3,150 |
| 2024-05-21 | 3,190 | 3,235 | 3,160 | 3,160 | 25,400 | 3,160 |
| 2024-05-20 | 3,155 | 3,220 | 3,125 | 3,195 | 43,300 | 3,195 |
| 2024-05-17 | 3,040 | 3,140 | 3,035 | 3,130 | 32,300 | 3,130 |
| 2024-05-16 | 3,120 | 3,120 | 3,005 | 3,045 | 103,800 | 3,045 |
| 2024-05-15 | 3,155 | 3,155 | 3,085 | 3,100 | 59,200 | 3,100 |
| 2024-05-14 | 3,185 | 3,200 | 3,120 | 3,120 | 42,400 | 3,120 |
| 2024-05-13 | 3,170 | 3,255 | 3,170 | 3,225 | 56,000 | 3,225 |
| 2024-05-10 | 3,220 | 3,220 | 3,110 | 3,150 | 69,000 | 3,150 |
| 2024-05-09 | 3,225 | 3,235 | 3,175 | 3,205 | 47,800 | 3,205 |
| 2024-05-08 | 3,255 | 3,280 | 3,215 | 3,215 | 44,300 | 3,215 |
| 2024-05-07 | 3,220 | 3,245 | 3,165 | 3,230 | 105,100 | 3,230 |
| 2024-05-02 | 3,230 | 3,285 | 3,205 | 3,255 | 68,700 | 3,255 |
| 2024-05-01 | 3,320 | 3,420 | 3,265 | 3,265 | 101,600 | 3,265 |
| 2024-04-30 | 3,460 | 3,485 | 3,265 | 3,365 | 379,700 | 3,365 |
| 2024-04-26 | 3,645 | 3,710 | 3,580 | 3,665 | 81,100 | 3,665 |
| 2024-04-25 | 3,730 | 3,730 | 3,610 | 3,620 | 41,100 | 3,620 |
| 2024-04-24 | 3,695 | 3,760 | 3,695 | 3,740 | 22,600 | 3,740 |
| 2024-04-23 | 3,755 | 3,755 | 3,620 | 3,675 | 42,800 | 3,675 |
| 2024-04-22 | 3,685 | 3,770 | 3,675 | 3,755 | 36,900 | 3,755 |
| 2024-04-19 | 3,675 | 3,740 | 3,510 | 3,595 | 81,000 | 3,595 |
| 2024-04-18 | 3,640 | 3,770 | 3,635 | 3,735 | 37,900 | 3,735 |
| 2024-04-17 | 3,690 | 3,745 | 3,640 | 3,650 | 44,800 | 3,650 |
| 2024-04-16 | 3,815 | 3,825 | 3,680 | 3,695 | 58,500 | 3,695 |
| 2024-04-15 | 3,845 | 3,905 | 3,815 | 3,835 | 25,400 | 3,835 |
| 2024-04-12 | 3,965 | 3,965 | 3,850 | 3,880 | 33,300 | 3,880 |
| 2024-04-11 | 3,850 | 3,970 | 3,810 | 3,970 | 37,000 | 3,970 |
| 2024-04-10 | 3,885 | 3,905 | 3,810 | 3,835 | 25,200 | 3,835 |
| 2024-04-09 | 3,880 | 3,910 | 3,820 | 3,885 | 29,000 | 3,885 |
| 2024-04-08 | 3,660 | 3,835 | 3,645 | 3,835 | 50,500 | 3,835 |
| 2024-04-05 | 3,590 | 3,675 | 3,555 | 3,645 | 60,500 | 3,645 |
| 2024-04-04 | 3,690 | 3,770 | 3,650 | 3,650 | 24,000 | 3,650 |
| 2024-04-03 | 3,680 | 3,730 | 3,600 | 3,665 | 70,700 | 3,665 |
| 2024-04-02 | 3,900 | 3,910 | 3,750 | 3,750 | 43,800 | 3,750 |
| 2024-04-01 | 3,845 | 3,890 | 3,780 | 3,875 | 46,500 | 3,875 |
| 2024-03-29 | 3,750 | 3,805 | 3,665 | 3,795 | 52,200 | 3,795 |
| 2024-03-28 | 3,700 | 3,760 | 3,670 | 3,720 | 47,200 | 3,720 |
| 2024-03-27 | 3,815 | 3,890 | 3,725 | 3,725 | 109,900 | 3,725 |
| 2024-03-26 | 3,900 | 4,035 | 3,825 | 3,850 | 75,900 | 3,850 |
| 2024-03-25 | 3,860 | 4,060 | 3,860 | 3,920 | 121,800 | 3,920 |
| 2024-03-22 | 3,925 | 3,925 | 3,800 | 3,835 | 71,600 | 3,835 |
| 2024-03-21 | 3,950 | 3,950 | 3,830 | 3,950 | 70,100 | 3,950 |
| 2024-03-19 | 3,620 | 3,880 | 3,580 | 3,880 | 129,500 | 3,880 |
| 2024-03-18 | 3,500 | 3,610 | 3,475 | 3,600 | 86,700 | 3,600 |
| 2024-03-15 | 3,645 | 3,675 | 3,515 | 3,515 | 90,900 | 3,515 |
| 2024-03-14 | 3,600 | 3,750 | 3,565 | 3,680 | 87,300 | 3,680 |
| 2024-03-13 | 3,645 | 3,660 | 3,505 | 3,560 | 122,700 | 3,560 |
| 2024-03-12 | 3,595 | 3,815 | 3,505 | 3,590 | 361,500 | 3,590 |
| 2024-03-11 | 3,725 | 4,000 | 3,490 | 3,640 | 872,100 | 3,640 |
| 2024-03-08 | 3,705 | 3,705 | 3,410 | 3,705 | 1,155,500 | 3,705 |
| 2024-03-07 | 3,100 | 3,135 | 2,987 | 3,005 | 85,600 | 3,005 |
| 2024-03-06 | 3,080 | 3,140 | 3,080 | 3,100 | 21,900 | 3,100 |
| 2024-03-05 | 3,160 | 3,210 | 3,075 | 3,100 | 76,800 | 3,100 |
| 2024-03-04 | 3,275 | 3,340 | 3,215 | 3,215 | 42,200 | 3,215 |
| 2024-03-01 | 3,350 | 3,390 | 3,270 | 3,310 | 46,800 | 3,310 |
| 2024-02-29 | 3,480 | 3,480 | 3,375 | 3,405 | 46,500 | 3,405 |
| 2024-02-28 | 3,500 | 3,585 | 3,450 | 3,470 | 49,500 | 3,470 |
| 2024-02-27 | 3,420 | 3,495 | 3,390 | 3,480 | 47,300 | 3,480 |
| 2024-02-26 | 3,385 | 3,475 | 3,325 | 3,475 | 47,600 | 3,475 |
| 2024-02-22 | 3,310 | 3,435 | 3,270 | 3,295 | 20,700 | 3,295 |
| 2024-02-21 | 3,325 | 3,355 | 3,255 | 3,295 | 32,200 | 3,295 |
| 2024-02-20 | 3,250 | 3,400 | 3,240 | 3,380 | 36,800 | 3,380 |
| 2024-02-19 | 3,300 | 3,325 | 3,145 | 3,225 | 62,800 | 3,225 |
| 2024-02-16 | 3,285 | 3,345 | 3,240 | 3,240 | 39,400 | 3,240 |
| 2024-02-15 | 3,310 | 3,350 | 3,275 | 3,285 | 25,200 | 3,285 |
| 2024-02-14 | 3,180 | 3,270 | 3,150 | 3,265 | 65,100 | 3,265 |
| 2024-02-13 | 3,175 | 3,295 | 3,150 | 3,250 | 116,400 | 3,250 |
| 2024-02-09 | 3,195 | 3,260 | 3,130 | 3,130 | 68,300 | 3,130 |
| 2024-02-08 | 3,370 | 3,370 | 3,160 | 3,200 | 129,200 | 3,200 |
| 2024-02-07 | 3,255 | 3,420 | 3,255 | 3,375 | 85,700 | 3,375 |
| 2024-02-06 | 3,385 | 3,385 | 3,255 | 3,255 | 103,900 | 3,255 |
| 2024-02-05 | 3,295 | 3,495 | 3,280 | 3,455 | 187,600 | 3,455 |
| 2024-02-02 | 3,150 | 3,280 | 3,135 | 3,265 | 106,200 | 3,265 |
| 2024-02-01 | 3,295 | 3,295 | 3,065 | 3,075 | 207,600 | 3,075 |
| 2024-01-31 | 3,000 | 3,300 | 2,993 | 3,290 | 661,700 | 3,290 |
| 2024-01-30 | 2,894 | 2,895 | 2,811 | 2,851 | 112,100 | 2,851 |
| 2024-01-29 | 2,825 | 2,899 | 2,811 | 2,873 | 50,500 | 2,873 |
| 2024-01-26 | 2,806 | 2,807 | 2,760 | 2,790 | 20,800 | 2,790 |
| 2024-01-25 | 2,760 | 2,825 | 2,741 | 2,815 | 28,900 | 2,815 |
| 2024-01-24 | 2,803 | 2,803 | 2,743 | 2,760 | 28,700 | 2,760 |
| 2024-01-23 | 2,841 | 2,861 | 2,780 | 2,803 | 56,800 | 2,803 |
| 2024-01-22 | 2,725 | 2,839 | 2,725 | 2,834 | 75,300 | 2,834 |
| 2024-01-19 | 2,648 | 2,727 | 2,648 | 2,709 | 26,600 | 2,709 |
| 2024-01-18 | 2,670 | 2,685 | 2,623 | 2,669 | 17,600 | 2,669 |
| 2024-01-17 | 2,670 | 2,706 | 2,650 | 2,672 | 55,200 | 2,672 |
| 2024-01-16 | 2,724 | 2,763 | 2,674 | 2,699 | 55,700 | 2,699 |
| 2024-01-15 | 2,669 | 2,750 | 2,663 | 2,724 | 78,200 | 2,724 |
| 2024-01-12 | 2,600 | 2,671 | 2,571 | 2,652 | 35,600 | 2,652 |
| 2024-01-11 | 2,588 | 2,610 | 2,556 | 2,608 | 26,300 | 2,608 |
| 2024-01-10 | 2,579 | 2,612 | 2,571 | 2,581 | 15,600 | 2,581 |
| 2024-01-09 | 2,619 | 2,619 | 2,564 | 2,588 | 17,900 | 2,588 |
| 2024-01-05 | 2,573 | 2,626 | 2,549 | 2,600 | 25,200 | 2,600 |
| 2024-01-04 | 2,555 | 2,652 | 2,521 | 2,623 | 32,900 | 2,623 |
分割・併合履歴 ： なし
