5830 (株)いよぎんホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 938.2 | 953 | 935.2 | 947.2 | 850,100 | 947.20 |
| 2023-12-28 | 919 | 936.1 | 918.6 | 934.1 | 780,600 | 934.10 |
| 2023-12-27 | 908 | 925.7 | 906 | 922 | 772,500 | 922 |
| 2023-12-26 | 909 | 909.4 | 898.8 | 904.7 | 939,400 | 904.70 |
| 2023-12-25 | 912 | 915 | 899.7 | 902.4 | 1,017,500 | 902.40 |
| 2023-12-22 | 908.2 | 912.8 | 899 | 912 | 1,427,800 | 912 |
| 2023-12-21 | 904.2 | 913.2 | 898.8 | 900.9 | 1,819,500 | 900.90 |
| 2023-12-20 | 917.5 | 920.6 | 898.1 | 903.7 | 1,689,900 | 903.70 |
| 2023-12-19 | 914.5 | 932.4 | 911.4 | 924.7 | 1,302,700 | 924.70 |
| 2023-12-18 | 921 | 921.1 | 898 | 909.1 | 1,336,400 | 909.10 |
| 2023-12-15 | 942.5 | 942.5 | 918.6 | 929 | 1,247,200 | 929 |
| 2023-12-14 | 979.6 | 979.6 | 934.4 | 940.3 | 1,071,000 | 940.30 |
| 2023-12-13 | 978 | 991.8 | 977.5 | 981.1 | 671,300 | 981.10 |
| 2023-12-12 | 988.2 | 988.2 | 970.5 | 975.9 | 1,249,200 | 975.90 |
| 2023-12-11 | 986.2 | 996.7 | 973.3 | 989.3 | 990,300 | 989.30 |
| 2023-12-08 | 980.2 | 991.6 | 964.3 | 979.2 | 1,653,100 | 979.20 |
| 2023-12-07 | 968.9 | 983.7 | 963.6 | 978.2 | 843,800 | 978.20 |
| 2023-12-06 | 955.9 | 977.2 | 954.5 | 975 | 1,000,100 | 975 |
| 2023-12-05 | 970.2 | 975.9 | 952.8 | 956.1 | 817,900 | 956.10 |
| 2023-12-04 | 971.9 | 980.8 | 963.8 | 973 | 910,500 | 973 |
| 2023-12-01 | 966 | 972.9 | 963.1 | 972 | 1,016,800 | 972 |
| 2023-11-30 | 943.1 | 959.6 | 941 | 955.8 | 1,833,700 | 955.80 |
| 2023-11-29 | 964 | 974.4 | 939.5 | 940.4 | 1,498,400 | 940.40 |
| 2023-11-28 | 967.9 | 984.8 | 961.9 | 964 | 1,258,300 | 964 |
| 2023-11-27 | 963.6 | 973.3 | 956.4 | 966.7 | 994,000 | 966.70 |
| 2023-11-24 | 967 | 969 | 955.2 | 965 | 993,000 | 965 |
| 2023-11-22 | 951 | 957.6 | 940 | 957.5 | 1,456,000 | 957.50 |
| 2023-11-21 | 964.7 | 978 | 949.7 | 958.2 | 1,645,800 | 958.20 |
| 2023-11-20 | 951 | 972.2 | 945.5 | 964.7 | 1,537,800 | 964.70 |
| 2023-11-17 | 930 | 949 | 920.4 | 944.3 | 2,385,500 | 944.30 |
| 2023-11-16 | 951.1 | 962.4 | 934.4 | 937.6 | 2,718,100 | 937.60 |
| 2023-11-15 | 990 | 991 | 958.7 | 974.7 | 1,926,300 | 974.70 |
| 2023-11-14 | 1,013 | 1,013 | 966.3 | 975.6 | 2,264,900 | 975.60 |
| 2023-11-13 | 996 | 1,005 | 972.2 | 998 | 2,398,100 | 998 |
| 2023-11-10 | 980 | 986.4 | 963.1 | 981.3 | 2,404,400 | 981.30 |
| 2023-11-09 | 980 | 988.3 | 964.9 | 985.9 | 1,563,600 | 985.90 |
| 2023-11-08 | 1,047.5 | 1,047.5 | 974 | 992.6 | 2,132,100 | 992.60 |
| 2023-11-07 | 1,084.5 | 1,097 | 1,055 | 1,059 | 1,159,100 | 1,059 |
| 2023-11-06 | 1,125.5 | 1,127 | 1,074 | 1,076.5 | 1,443,500 | 1,076.50 |
| 2023-11-02 | 1,125 | 1,138 | 1,104 | 1,117 | 820,900 | 1,117 |
| 2023-11-01 | 1,095 | 1,115.5 | 1,084 | 1,111.5 | 949,200 | 1,111.50 |
| 2023-10-31 | 1,078.5 | 1,084.5 | 1,036 | 1,080.5 | 926,400 | 1,080.50 |
| 2023-10-30 | 1,060 | 1,088 | 1,049 | 1,052 | 1,050,600 | 1,052 |
| 2023-10-27 | 1,046 | 1,072 | 1,041 | 1,071 | 642,000 | 1,071 |
| 2023-10-26 | 1,060 | 1,062.5 | 1,027 | 1,043 | 728,600 | 1,043 |
| 2023-10-25 | 1,050 | 1,066 | 1,044.5 | 1,052 | 762,500 | 1,052 |
| 2023-10-24 | 1,054 | 1,060 | 1,016.5 | 1,051 | 987,100 | 1,051 |
| 2023-10-23 | 1,073.5 | 1,096 | 1,068 | 1,068 | 482,100 | 1,068 |
| 2023-10-20 | 1,083 | 1,095 | 1,058.5 | 1,066.5 | 579,000 | 1,066.50 |
| 2023-10-19 | 1,057 | 1,083.5 | 1,057 | 1,080 | 787,400 | 1,080 |
| 2023-10-18 | 1,066 | 1,083 | 1,055 | 1,074.5 | 1,021,400 | 1,074.50 |
| 2023-10-17 | 1,070 | 1,071 | 1,037 | 1,058.5 | 1,091,000 | 1,058.50 |
| 2023-10-16 | 1,049.5 | 1,064.5 | 1,040.5 | 1,055.5 | 860,600 | 1,055.50 |
| 2023-10-13 | 1,102.5 | 1,102.5 | 1,066.5 | 1,070 | 805,500 | 1,070 |
| 2023-10-12 | 1,110.5 | 1,116 | 1,101.5 | 1,112 | 687,100 | 1,112 |
| 2023-10-11 | 1,125.5 | 1,134 | 1,105.5 | 1,120 | 798,300 | 1,120 |
| 2023-10-10 | 1,093.5 | 1,122.5 | 1,093.5 | 1,122 | 951,700 | 1,122 |
| 2023-10-06 | 1,078.5 | 1,101 | 1,064.5 | 1,092.5 | 675,900 | 1,092.50 |
| 2023-10-05 | 1,050.5 | 1,079.5 | 1,041.5 | 1,074.5 | 769,400 | 1,074.50 |
| 2023-10-04 | 1,055 | 1,060.5 | 1,029 | 1,036.5 | 1,277,800 | 1,036.50 |
| 2023-10-03 | 1,099 | 1,108.5 | 1,072 | 1,073.5 | 985,400 | 1,073.50 |
| 2023-10-02 | 1,083 | 1,122.5 | 1,081.5 | 1,108.5 | 990,700 | 1,108.50 |
| 2023-09-29 | 1,088 | 1,097.5 | 1,070 | 1,075 | 1,001,800 | 1,075 |
| 2023-09-28 | 1,088 | 1,119 | 1,082.5 | 1,104.5 | 833,800 | 1,104.50 |
| 2023-09-27 | 1,110 | 1,110 | 1,087.5 | 1,103.5 | 1,060,900 | 1,103.50 |
| 2023-09-26 | 1,110 | 1,130.5 | 1,101.5 | 1,118 | 1,702,300 | 1,118 |
| 2023-09-25 | 1,087 | 1,101 | 1,080.5 | 1,087 | 809,600 | 1,087 |
| 2023-09-22 | 1,095.5 | 1,118 | 1,084 | 1,109.5 | 793,800 | 1,109.50 |
| 2023-09-21 | 1,115 | 1,145 | 1,104 | 1,107 | 1,074,100 | 1,107 |
| 2023-09-20 | 1,123.5 | 1,129.5 | 1,104.5 | 1,108.5 | 870,900 | 1,108.50 |
| 2023-09-19 | 1,104.5 | 1,121.5 | 1,100.5 | 1,120.5 | 1,064,700 | 1,120.50 |
| 2023-09-15 | 1,127 | 1,136 | 1,097.5 | 1,102 | 1,872,200 | 1,102 |
| 2023-09-14 | 1,125 | 1,139 | 1,116.5 | 1,118.5 | 1,283,100 | 1,118.50 |
| 2023-09-13 | 1,121.5 | 1,126.5 | 1,085.5 | 1,106.5 | 1,447,600 | 1,106.50 |
| 2023-09-12 | 1,128 | 1,137 | 1,107.5 | 1,124.5 | 1,426,200 | 1,124.50 |
| 2023-09-11 | 1,079.5 | 1,137 | 1,079.5 | 1,137 | 1,096,400 | 1,137 |
| 2023-09-08 | 1,091.5 | 1,094 | 1,063 | 1,067 | 1,274,500 | 1,067 |
| 2023-09-07 | 1,065.5 | 1,093.5 | 1,065.5 | 1,088 | 735,300 | 1,088 |
| 2023-09-06 | 1,056.5 | 1,085 | 1,055 | 1,074.5 | 822,700 | 1,074.50 |
| 2023-09-05 | 1,064.5 | 1,080 | 1,054.5 | 1,064 | 1,124,200 | 1,064 |
| 2023-09-04 | 1,021.5 | 1,051.5 | 1,021.5 | 1,051 | 927,700 | 1,051 |
| 2023-09-01 | 1,012 | 1,032.5 | 1,009.5 | 1,021.5 | 753,500 | 1,021.50 |
| 2023-08-31 | 1,004.5 | 1,013.5 | 999.6 | 1,012 | 622,600 | 1,012 |
| 2023-08-30 | 991.2 | 1,019 | 991.2 | 1,011 | 723,300 | 1,011 |
| 2023-08-29 | 994 | 1,002.5 | 985.5 | 992.6 | 465,100 | 992.60 |
| 2023-08-28 | 981.9 | 995.2 | 980 | 994 | 348,100 | 994 |
| 2023-08-25 | 982.2 | 982.2 | 970 | 976.6 | 313,600 | 976.60 |
| 2023-08-24 | 972.5 | 991.6 | 970.1 | 980.6 | 488,100 | 980.60 |
| 2023-08-23 | 965.9 | 976.9 | 958.7 | 975.3 | 293,000 | 975.30 |
| 2023-08-22 | 961.8 | 981.7 | 955.8 | 980.9 | 370,100 | 980.90 |
| 2023-08-21 | 946 | 957.6 | 940 | 954.8 | 450,000 | 954.80 |
| 2023-08-18 | 971.9 | 973.9 | 955.7 | 957.7 | 512,100 | 957.70 |
| 2023-08-17 | 938.1 | 972.4 | 935 | 970.5 | 655,400 | 970.50 |
| 2023-08-16 | 962 | 962.2 | 940.3 | 942.5 | 966,400 | 942.50 |
| 2023-08-15 | 976.8 | 984.7 | 957.2 | 981.9 | 607,600 | 981.90 |
| 2023-08-14 | 994.7 | 999.6 | 964 | 974.3 | 791,300 | 974.30 |
| 2023-08-10 | 970 | 977.4 | 962.6 | 975 | 737,800 | 975 |
| 2023-08-09 | 994.9 | 994.9 | 963.2 | 965.3 | 561,600 | 965.30 |
| 2023-08-08 | 981.9 | 997.1 | 979.6 | 990 | 478,200 | 990 |
| 2023-08-07 | 976.5 | 984.9 | 970.6 | 980.1 | 583,700 | 980.10 |
| 2023-08-04 | 965.6 | 986.5 | 963 | 976.6 | 687,400 | 976.60 |
| 2023-08-03 | 975.5 | 978.7 | 963 | 965.5 | 917,600 | 965.50 |
| 2023-08-02 | 984.8 | 993.9 | 977.1 | 980 | 835,900 | 980 |
| 2023-08-01 | 998.6 | 1,009 | 990.4 | 998 | 1,211,700 | 998 |
| 2023-07-31 | 990 | 1,005 | 978.4 | 1,003.5 | 1,935,800 | 1,003.50 |
| 2023-07-28 | 920 | 959.6 | 918.7 | 958.4 | 1,676,600 | 958.40 |
| 2023-07-27 | 881.7 | 918.5 | 881.3 | 915.6 | 1,623,900 | 915.60 |
| 2023-07-26 | 882.6 | 897.8 | 882.5 | 889.2 | 1,073,400 | 889.20 |
| 2023-07-25 | 879.9 | 886.1 | 874 | 882.6 | 812,500 | 882.60 |
| 2023-07-24 | 872.5 | 877.8 | 870 | 875.5 | 968,500 | 875.50 |
| 2023-07-21 | 870 | 876 | 862.9 | 870.9 | 839,900 | 870.90 |
| 2023-07-20 | 860 | 864.1 | 850 | 861.1 | 652,900 | 861.10 |
| 2023-07-19 | 854 | 865.4 | 851.9 | 859.5 | 953,800 | 859.50 |
| 2023-07-18 | 828 | 856 | 825 | 842.5 | 692,300 | 842.50 |
| 2023-07-14 | 820.7 | 824.8 | 811.9 | 819.6 | 686,500 | 819.60 |
| 2023-07-13 | 825 | 827.7 | 812.5 | 813.1 | 469,800 | 813.10 |
| 2023-07-12 | 822.5 | 825.8 | 814.4 | 821.6 | 588,000 | 821.60 |
| 2023-07-11 | 833.9 | 833.9 | 818 | 821.9 | 379,600 | 821.90 |
| 2023-07-10 | 837.4 | 841.6 | 826.4 | 827.8 | 780,200 | 827.80 |
| 2023-07-07 | 814.6 | 835.8 | 809.4 | 828.9 | 684,800 | 828.90 |
| 2023-07-06 | 825.6 | 827.8 | 814 | 817.6 | 645,100 | 817.60 |
| 2023-07-05 | 846.3 | 848.8 | 821.7 | 825.6 | 864,600 | 825.60 |
| 2023-07-04 | 823.6 | 848.9 | 821.6 | 848.8 | 1,105,600 | 848.80 |
| 2023-07-03 | 803.6 | 824 | 803.6 | 823.6 | 785,300 | 823.60 |
| 2023-06-30 | 803 | 809.8 | 797.3 | 808.4 | 771,500 | 808.40 |
| 2023-06-29 | 805.1 | 808.5 | 794.5 | 802.3 | 610,500 | 802.30 |
| 2023-06-28 | 797.2 | 808.8 | 795 | 807.6 | 809,600 | 807.60 |
| 2023-06-27 | 790 | 796 | 780.5 | 792.9 | 614,900 | 792.90 |
| 2023-06-26 | 783.3 | 794.5 | 782 | 787.6 | 641,800 | 787.60 |
| 2023-06-23 | 796.5 | 803 | 779 | 783.4 | 803,000 | 783.40 |
| 2023-06-22 | 797 | 807.9 | 794.7 | 804.7 | 783,000 | 804.70 |
| 2023-06-21 | 776.4 | 793.6 | 775.2 | 793.5 | 679,600 | 793.50 |
| 2023-06-20 | 761.8 | 782.9 | 760.7 | 782.4 | 1,175,400 | 782.40 |
| 2023-06-19 | 747.1 | 765.1 | 746.3 | 764.6 | 807,400 | 764.60 |
| 2023-06-16 | 750 | 756.1 | 745.1 | 748.1 | 958,000 | 748.10 |
| 2023-06-15 | 755.9 | 755.9 | 745 | 746.8 | 620,500 | 746.80 |
| 2023-06-14 | 750 | 758.5 | 747.1 | 755.9 | 487,800 | 755.90 |
| 2023-06-13 | 744.5 | 750.5 | 742.4 | 743 | 525,300 | 743 |
| 2023-06-12 | 748.8 | 753.8 | 744.3 | 746.5 | 299,000 | 746.50 |
| 2023-06-09 | 741.4 | 749 | 740.6 | 747 | 751,700 | 747 |
| 2023-06-08 | 747 | 753.8 | 736.7 | 741 | 629,100 | 741 |
| 2023-06-07 | 749 | 749.7 | 737 | 739.6 | 978,000 | 739.60 |
| 2023-06-06 | 749.8 | 749.8 | 736.7 | 742.1 | 810,700 | 742.10 |
| 2023-06-05 | 766.5 | 769 | 755 | 760.9 | 646,200 | 760.90 |
| 2023-06-02 | 750 | 760 | 750 | 759 | 495,200 | 759 |
| 2023-06-01 | 738 | 748 | 737 | 746 | 552,000 | 746 |
| 2023-05-31 | 741 | 748 | 740 | 747 | 2,037,500 | 747 |
| 2023-05-30 | 749 | 751 | 743 | 746 | 340,800 | 746 |
| 2023-05-29 | 756 | 756 | 749 | 751 | 279,400 | 751 |
| 2023-05-26 | 757 | 757 | 747 | 747 | 441,300 | 747 |
| 2023-05-25 | 760 | 763 | 752 | 755 | 465,800 | 755 |
| 2023-05-24 | 770 | 771 | 763 | 764 | 368,800 | 764 |
| 2023-05-23 | 768 | 772 | 761 | 766 | 638,100 | 766 |
| 2023-05-22 | 770 | 774 | 759 | 759 | 499,200 | 759 |
| 2023-05-19 | 788 | 789 | 773 | 774 | 479,800 | 774 |
| 2023-05-18 | 791 | 799 | 784 | 791 | 559,600 | 791 |
| 2023-05-17 | 768 | 789 | 766 | 785 | 571,000 | 785 |
| 2023-05-16 | 784 | 785 | 768 | 772 | 486,000 | 772 |
| 2023-05-15 | 790 | 798 | 775 | 783 | 814,400 | 783 |
| 2023-05-12 | 795 | 795 | 784 | 790 | 713,300 | 790 |
| 2023-05-11 | 781 | 794 | 778 | 794 | 352,700 | 794 |
| 2023-05-10 | 794 | 797 | 784 | 788 | 326,700 | 788 |
| 2023-05-09 | 783 | 792 | 775 | 791 | 427,900 | 791 |
| 2023-05-08 | 783 | 794 | 781 | 782 | 477,000 | 782 |
| 2023-05-02 | 797 | 797 | 785 | 795 | 435,200 | 795 |
| 2023-05-01 | 793 | 797 | 785 | 797 | 400,600 | 797 |
| 2023-04-28 | 800 | 803 | 780 | 792 | 869,700 | 792 |
| 2023-04-27 | 771 | 781 | 769 | 779 | 498,600 | 779 |
| 2023-04-26 | 781 | 781 | 767 | 771 | 442,100 | 771 |
| 2023-04-25 | 786 | 793 | 783 | 787 | 406,400 | 787 |
| 2023-04-24 | 795 | 796 | 781 | 781 | 379,200 | 781 |
| 2023-04-21 | 793 | 796 | 784 | 791 | 522,600 | 791 |
| 2023-04-20 | 785 | 800 | 783 | 793 | 471,600 | 793 |
| 2023-04-19 | 781 | 782 | 773 | 782 | 585,600 | 782 |
| 2023-04-18 | 776 | 789 | 774 | 778 | 642,200 | 778 |
| 2023-04-17 | 770 | 775 | 764 | 771 | 622,100 | 771 |
| 2023-04-14 | 763 | 766 | 756 | 762 | 898,400 | 762 |
| 2023-04-13 | 753 | 757 | 748 | 755 | 722,600 | 755 |
| 2023-04-12 | 757 | 762 | 752 | 753 | 642,600 | 753 |
| 2023-04-11 | 758 | 759 | 745 | 752 | 696,100 | 752 |
| 2023-04-10 | 752 | 761 | 751 | 753 | 375,500 | 753 |
| 2023-04-07 | 742 | 758 | 740 | 755 | 819,000 | 755 |
| 2023-04-06 | 746 | 750 | 738 | 739 | 738,500 | 739 |
| 2023-04-05 | 760 | 764 | 748 | 750 | 723,600 | 750 |
| 2023-04-04 | 763 | 772 | 755 | 770 | 816,300 | 770 |
| 2023-04-03 | 759 | 771 | 758 | 769 | 827,900 | 769 |
| 2023-03-31 | 747 | 756 | 743 | 752 | 664,600 | 752 |
| 2023-03-30 | 740 | 743 | 731 | 742 | 781,800 | 742 |
| 2023-03-29 | 736 | 750 | 736 | 750 | 1,172,000 | 750 |
| 2023-03-28 | 745 | 748 | 728 | 735 | 961,500 | 735 |
| 2023-03-27 | 745 | 745 | 726 | 733 | 652,700 | 733 |
| 2023-03-24 | 730 | 741 | 729 | 739 | 974,200 | 739 |
| 2023-03-23 | 738 | 741 | 733 | 740 | 634,600 | 740 |
| 2023-03-22 | 750 | 759 | 747 | 747 | 983,200 | 747 |
| 2023-03-20 | 736 | 747 | 733 | 736 | 851,500 | 736 |
| 2023-03-17 | 756 | 757 | 741 | 750 | 1,626,600 | 750 |
| 2023-03-16 | 741 | 742 | 724 | 737 | 1,452,800 | 737 |
| 2023-03-15 | 747 | 763 | 745 | 756 | 1,574,900 | 756 |
| 2023-03-14 | 741 | 744 | 722 | 727 | 2,326,400 | 727 |
| 2023-03-13 | 789 | 791 | 760 | 770 | 1,652,000 | 770 |
| 2023-03-10 | 832 | 838 | 804 | 804 | 1,640,000 | 804 |
| 2023-03-09 | 834 | 851 | 829 | 847 | 789,600 | 847 |
| 2023-03-08 | 831 | 837 | 829 | 834 | 654,100 | 834 |
| 2023-03-07 | 812 | 827 | 811 | 827 | 793,700 | 827 |
| 2023-03-06 | 814 | 815 | 807 | 812 | 999,900 | 812 |
| 2023-03-03 | 816 | 824 | 811 | 823 | 957,000 | 823 |
| 2023-03-02 | 829 | 834 | 812 | 816 | 937,500 | 816 |
| 2023-03-01 | 815 | 829 | 811 | 823 | 1,082,700 | 823 |
| 2023-02-28 | 818 | 818 | 804 | 811 | 900,600 | 811 |
| 2023-02-27 | 818 | 820 | 809 | 818 | 602,100 | 818 |
| 2023-02-24 | 818 | 821 | 801 | 805 | 1,011,400 | 805 |
| 2023-02-22 | 822 | 822 | 808 | 809 | 755,500 | 809 |
| 2023-02-21 | 819 | 824 | 814 | 822 | 809,600 | 822 |
| 2023-02-20 | 805 | 813 | 802 | 811 | 631,100 | 811 |
| 2023-02-17 | 788 | 801 | 788 | 798 | 1,333,900 | 798 |
| 2023-02-16 | 798 | 804 | 791 | 792 | 1,117,800 | 792 |
| 2023-02-15 | 795 | 803 | 782 | 801 | 999,700 | 801 |
| 2023-02-14 | 788 | 806 | 776 | 787 | 1,106,900 | 787 |
| 2023-02-13 | 752 | 796 | 752 | 796 | 2,437,500 | 796 |
| 2023-02-10 | 718 | 733 | 718 | 727 | 487,500 | 727 |
| 2023-02-09 | 718 | 727 | 717 | 722 | 584,900 | 722 |
| 2023-02-08 | 708 | 718 | 704 | 717 | 389,000 | 717 |
| 2023-02-07 | 703 | 707 | 699 | 704 | 502,600 | 704 |
| 2023-02-06 | 708 | 709 | 691 | 696 | 577,700 | 696 |
| 2023-02-03 | 700 | 706 | 695 | 706 | 593,900 | 706 |
| 2023-02-02 | 713 | 715 | 698 | 702 | 757,900 | 702 |
| 2023-02-01 | 734 | 741 | 715 | 717 | 478,600 | 717 |
| 2023-01-31 | 740 | 747 | 729 | 731 | 537,000 | 731 |
| 2023-01-30 | 724 | 742 | 721 | 742 | 780,400 | 742 |
| 2023-01-27 | 720 | 731 | 713 | 730 | 518,500 | 730 |
| 2023-01-26 | 720 | 723 | 716 | 720 | 360,200 | 720 |
| 2023-01-25 | 725 | 730 | 715 | 716 | 628,600 | 716 |
| 2023-01-24 | 723 | 736 | 718 | 731 | 707,400 | 731 |
| 2023-01-23 | 720 | 733 | 719 | 724 | 1,010,300 | 724 |
| 2023-01-20 | 708 | 718 | 701 | 716 | 430,400 | 716 |
| 2023-01-19 | 712 | 717 | 702 | 707 | 505,200 | 707 |
| 2023-01-18 | 701 | 712 | 681 | 712 | 1,479,000 | 712 |
| 2023-01-17 | 718 | 720 | 701 | 702 | 1,073,100 | 702 |
| 2023-01-16 | 744 | 748 | 712 | 724 | 1,502,900 | 724 |
| 2023-01-13 | 708 | 751 | 706 | 750 | 2,405,700 | 750 |
| 2023-01-12 | 685 | 708 | 682 | 701 | 1,041,900 | 701 |
| 2023-01-11 | 691 | 696 | 687 | 695 | 489,800 | 695 |
| 2023-01-10 | 700 | 711 | 693 | 694 | 710,400 | 694 |
| 2023-01-06 | 701 | 716 | 695 | 706 | 600,500 | 706 |
| 2023-01-05 | 722 | 724 | 703 | 706 | 757,000 | 706 |
| 2023-01-04 | 720 | 733 | 704 | 731 | 819,200 | 731 |
分割・併合履歴 ： なし
