5830 (株)いよぎんホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,549 | 1,557.5 | 1,536 | 1,541 | 1,142,900 | 1,541 |
| 2024-11-20 | 1,546 | 1,560 | 1,528 | 1,541 | 814,400 | 1,541 |
| 2024-11-19 | 1,537 | 1,569.5 | 1,532 | 1,568 | 754,000 | 1,568 |
| 2024-11-18 | 1,574 | 1,574.5 | 1,538.5 | 1,542 | 592,000 | 1,542 |
| 2024-11-15 | 1,585 | 1,585 | 1,541 | 1,577.5 | 785,700 | 1,577.50 |
| 2024-11-14 | 1,577 | 1,591 | 1,562 | 1,582 | 802,900 | 1,582 |
| 2024-11-13 | 1,620 | 1,624 | 1,563 | 1,576.5 | 822,900 | 1,576.50 |
| 2024-11-12 | 1,660 | 1,673.5 | 1,590 | 1,607 | 1,174,300 | 1,607 |
| 2024-11-11 | 1,630 | 1,656.5 | 1,625 | 1,632 | 1,050,900 | 1,632 |
| 2024-11-08 | 1,596 | 1,694 | 1,583 | 1,645 | 1,936,100 | 1,645 |
| 2024-11-07 | 1,600 | 1,629.5 | 1,579.5 | 1,589 | 1,512,600 | 1,589 |
| 2024-11-06 | 1,475.5 | 1,553 | 1,473.5 | 1,549 | 1,098,400 | 1,549 |
| 2024-11-05 | 1,485 | 1,486.5 | 1,450 | 1,480 | 573,400 | 1,480 |
| 2024-11-01 | 1,452.5 | 1,475 | 1,445 | 1,449.5 | 587,700 | 1,449.50 |
| 2024-10-31 | 1,470 | 1,480.5 | 1,457 | 1,469 | 770,100 | 1,469 |
| 2024-10-30 | 1,461.5 | 1,469 | 1,452 | 1,464.5 | 2,417,600 | 1,464.50 |
| 2024-10-29 | 1,420 | 1,464 | 1,420 | 1,452.5 | 690,200 | 1,452.50 |
| 2024-10-28 | 1,400 | 1,425 | 1,389.5 | 1,416 | 718,400 | 1,416 |
| 2024-10-25 | 1,404 | 1,424 | 1,383 | 1,415.5 | 1,416,600 | 1,415.50 |
| 2024-10-24 | 1,380 | 1,396.5 | 1,366.5 | 1,385.5 | 482,900 | 1,385.50 |
| 2024-10-23 | 1,402 | 1,417 | 1,382.5 | 1,388 | 508,200 | 1,388 |
| 2024-10-22 | 1,411.5 | 1,415.5 | 1,388 | 1,397 | 649,600 | 1,397 |
| 2024-10-21 | 1,459 | 1,459 | 1,414 | 1,417.5 | 688,500 | 1,417.50 |
| 2024-10-18 | 1,462 | 1,485 | 1,447 | 1,460.5 | 894,500 | 1,460.50 |
| 2024-10-17 | 1,452.5 | 1,463 | 1,447 | 1,451 | 645,600 | 1,451 |
| 2024-10-16 | 1,433 | 1,464 | 1,430.5 | 1,446 | 759,900 | 1,446 |
| 2024-10-15 | 1,459 | 1,463.5 | 1,441 | 1,446.5 | 691,500 | 1,446.50 |
| 2024-10-11 | 1,441 | 1,446.5 | 1,423.5 | 1,431 | 580,600 | 1,431 |
| 2024-10-10 | 1,438 | 1,438 | 1,416.5 | 1,431 | 426,600 | 1,431 |
| 2024-10-09 | 1,444 | 1,453 | 1,400 | 1,425 | 821,400 | 1,425 |
| 2024-10-08 | 1,453.5 | 1,456.5 | 1,412.5 | 1,426.5 | 772,900 | 1,426.50 |
| 2024-10-07 | 1,452 | 1,483.5 | 1,445.5 | 1,469.5 | 955,500 | 1,469.50 |
| 2024-10-04 | 1,400 | 1,422 | 1,392 | 1,418 | 917,800 | 1,418 |
| 2024-10-03 | 1,412 | 1,412 | 1,359 | 1,375.5 | 627,000 | 1,375.50 |
| 2024-10-02 | 1,376 | 1,402 | 1,366 | 1,374.5 | 792,100 | 1,374.50 |
| 2024-10-01 | 1,376 | 1,406.5 | 1,358 | 1,400 | 902,400 | 1,400 |
| 2024-09-30 | 1,344.5 | 1,383 | 1,339 | 1,359 | 997,500 | 1,359 |
| 2024-09-27 | 1,354.5 | 1,360 | 1,328.5 | 1,338.5 | 826,500 | 1,338.50 |
| 2024-09-26 | 1,346 | 1,378.5 | 1,336.5 | 1,371 | 1,156,800 | 1,371 |
| 2024-09-25 | 1,346 | 1,347.5 | 1,325.5 | 1,335.5 | 1,135,100 | 1,335.50 |
| 2024-09-24 | 1,370 | 1,370 | 1,333.5 | 1,338.5 | 636,800 | 1,338.50 |
| 2024-09-20 | 1,371.5 | 1,377 | 1,341.5 | 1,342 | 868,300 | 1,342 |
| 2024-09-19 | 1,333 | 1,354.5 | 1,327 | 1,342.5 | 542,100 | 1,342.50 |
| 2024-09-18 | 1,317 | 1,322.5 | 1,303 | 1,320 | 660,800 | 1,320 |
| 2024-09-17 | 1,326.5 | 1,338.5 | 1,273 | 1,293.5 | 732,100 | 1,293.50 |
| 2024-09-13 | 1,333.5 | 1,340.5 | 1,314.5 | 1,318 | 751,100 | 1,318 |
| 2024-09-12 | 1,351.5 | 1,351.5 | 1,324 | 1,336 | 667,800 | 1,336 |
| 2024-09-11 | 1,340.5 | 1,349 | 1,296.5 | 1,301.5 | 745,600 | 1,301.50 |
| 2024-09-10 | 1,352.5 | 1,377 | 1,346.5 | 1,356.5 | 779,600 | 1,356.50 |
| 2024-09-09 | 1,324.5 | 1,338.5 | 1,290 | 1,332 | 869,600 | 1,332 |
| 2024-09-06 | 1,369 | 1,370 | 1,334.5 | 1,350.5 | 921,400 | 1,350.50 |
| 2024-09-05 | 1,320 | 1,362 | 1,304.5 | 1,348 | 840,600 | 1,348 |
| 2024-09-04 | 1,337 | 1,354 | 1,331 | 1,342 | 1,196,700 | 1,342 |
| 2024-09-03 | 1,376.5 | 1,391 | 1,371.5 | 1,391 | 753,900 | 1,391 |
| 2024-09-02 | 1,370 | 1,370 | 1,349.5 | 1,359.5 | 628,400 | 1,359.50 |
| 2024-08-30 | 1,360 | 1,360 | 1,337.5 | 1,350 | 920,400 | 1,350 |
| 2024-08-29 | 1,338 | 1,347 | 1,320.5 | 1,337 | 794,100 | 1,337 |
| 2024-08-28 | 1,320 | 1,331 | 1,307 | 1,331 | 517,300 | 1,331 |
| 2024-08-27 | 1,320 | 1,320 | 1,294 | 1,318 | 706,400 | 1,318 |
| 2024-08-26 | 1,330.5 | 1,334.5 | 1,295 | 1,298 | 600,900 | 1,298 |
| 2024-08-23 | 1,330.5 | 1,346.5 | 1,323 | 1,336 | 612,800 | 1,336 |
| 2024-08-22 | 1,362 | 1,364 | 1,324 | 1,332 | 898,200 | 1,332 |
| 2024-08-21 | 1,358 | 1,374.5 | 1,349 | 1,364.5 | 453,300 | 1,364.50 |
| 2024-08-20 | 1,415 | 1,415 | 1,370 | 1,381.5 | 729,200 | 1,381.50 |
| 2024-08-19 | 1,410 | 1,415 | 1,392 | 1,392.5 | 681,800 | 1,392.50 |
| 2024-08-16 | 1,415 | 1,433 | 1,401.5 | 1,415.5 | 898,900 | 1,415.50 |
| 2024-08-15 | 1,348.5 | 1,379 | 1,343 | 1,361.5 | 851,700 | 1,361.50 |
| 2024-08-14 | 1,320 | 1,376.5 | 1,313 | 1,340 | 971,500 | 1,340 |
| 2024-08-13 | 1,287.5 | 1,329.5 | 1,265 | 1,316 | 1,133,400 | 1,316 |
| 2024-08-09 | 1,274 | 1,330 | 1,220 | 1,279.5 | 1,953,700 | 1,279.50 |
| 2024-08-08 | 1,200 | 1,256 | 1,192.5 | 1,214 | 1,217,000 | 1,214 |
| 2024-08-07 | 1,161 | 1,291 | 1,150 | 1,256.5 | 1,766,800 | 1,256.50 |
| 2024-08-06 | 1,200 | 1,287 | 1,165 | 1,191 | 2,394,800 | 1,191 |
| 2024-08-05 | 1,263 | 1,265.5 | 1,088 | 1,115 | 2,940,600 | 1,115 |
| 2024-08-02 | 1,457.5 | 1,464 | 1,368 | 1,368.5 | 1,529,500 | 1,368.50 |
| 2024-08-01 | 1,521.5 | 1,557 | 1,505 | 1,527.5 | 1,683,800 | 1,527.50 |
| 2024-07-31 | 1,439 | 1,523 | 1,430 | 1,523 | 1,544,200 | 1,523 |
| 2024-07-30 | 1,440 | 1,455.5 | 1,424 | 1,427.5 | 889,500 | 1,427.50 |
| 2024-07-29 | 1,435 | 1,471.5 | 1,425 | 1,461 | 816,800 | 1,461 |
| 2024-07-26 | 1,451 | 1,470.5 | 1,417 | 1,424.5 | 1,407,200 | 1,424.50 |
| 2024-07-25 | 1,507.5 | 1,513.5 | 1,446.5 | 1,446.5 | 1,036,200 | 1,446.50 |
| 2024-07-24 | 1,541 | 1,558 | 1,524 | 1,526.5 | 827,600 | 1,526.50 |
| 2024-07-23 | 1,530 | 1,554.5 | 1,523 | 1,552 | 911,500 | 1,552 |
| 2024-07-22 | 1,521.5 | 1,530.5 | 1,512 | 1,513 | 930,700 | 1,513 |
| 2024-07-19 | 1,524.5 | 1,526.5 | 1,507 | 1,523 | 854,000 | 1,523 |
| 2024-07-18 | 1,531.5 | 1,546.5 | 1,521 | 1,530 | 924,100 | 1,530 |
| 2024-07-17 | 1,560 | 1,564.5 | 1,548 | 1,551 | 797,800 | 1,551 |
| 2024-07-16 | 1,534 | 1,570 | 1,520 | 1,547 | 1,138,300 | 1,547 |
| 2024-07-12 | 1,549.5 | 1,550 | 1,525.5 | 1,540 | 1,076,400 | 1,540 |
| 2024-07-11 | 1,550.5 | 1,562.5 | 1,527.5 | 1,528 | 901,100 | 1,528 |
| 2024-07-10 | 1,519.5 | 1,549 | 1,511 | 1,538.5 | 1,044,700 | 1,538.50 |
| 2024-07-09 | 1,509 | 1,531 | 1,500 | 1,522.5 | 1,352,400 | 1,522.50 |
| 2024-07-08 | 1,490 | 1,496 | 1,465 | 1,490 | 1,073,500 | 1,490 |
| 2024-07-05 | 1,513.5 | 1,514 | 1,488 | 1,490 | 594,500 | 1,490 |
| 2024-07-04 | 1,513 | 1,516 | 1,491.5 | 1,511.5 | 849,600 | 1,511.50 |
| 2024-07-03 | 1,534.5 | 1,539.5 | 1,511 | 1,520 | 937,700 | 1,520 |
| 2024-07-02 | 1,522 | 1,556.5 | 1,519 | 1,534 | 1,260,500 | 1,534 |
| 2024-07-01 | 1,512 | 1,549 | 1,488 | 1,521.5 | 1,696,800 | 1,521.50 |
| 2024-06-28 | 1,442 | 1,492 | 1,439 | 1,489.5 | 1,626,600 | 1,489.50 |
| 2024-06-27 | 1,432 | 1,445 | 1,426 | 1,440 | 632,700 | 1,440 |
| 2024-06-26 | 1,419 | 1,433 | 1,409.5 | 1,431.5 | 1,038,600 | 1,431.50 |
| 2024-06-25 | 1,391 | 1,420 | 1,390.5 | 1,412 | 707,200 | 1,412 |
| 2024-06-24 | 1,384 | 1,386 | 1,360.5 | 1,378.5 | 934,300 | 1,378.50 |
| 2024-06-21 | 1,402 | 1,412 | 1,386.5 | 1,386.5 | 1,243,900 | 1,386.50 |
| 2024-06-20 | 1,404 | 1,414 | 1,376.5 | 1,394.5 | 817,500 | 1,394.50 |
| 2024-06-19 | 1,410 | 1,427.5 | 1,393 | 1,400 | 851,600 | 1,400 |
| 2024-06-18 | 1,411 | 1,414 | 1,397 | 1,407.5 | 715,400 | 1,407.50 |
| 2024-06-17 | 1,388.5 | 1,405.5 | 1,382.5 | 1,389 | 645,500 | 1,389 |
| 2024-06-14 | 1,380 | 1,403.5 | 1,365.5 | 1,386 | 1,658,100 | 1,386 |
| 2024-06-13 | 1,431 | 1,437 | 1,391 | 1,400.5 | 720,200 | 1,400.50 |
| 2024-06-12 | 1,426 | 1,432 | 1,412 | 1,424.5 | 745,000 | 1,424.50 |
| 2024-06-11 | 1,447 | 1,459.5 | 1,427 | 1,427.5 | 674,100 | 1,427.50 |
| 2024-06-10 | 1,421.5 | 1,440 | 1,411.5 | 1,433 | 610,400 | 1,433 |
| 2024-06-07 | 1,414 | 1,426 | 1,401 | 1,408 | 725,000 | 1,408 |
| 2024-06-06 | 1,395.5 | 1,416 | 1,389 | 1,399 | 1,064,400 | 1,399 |
| 2024-06-05 | 1,434.5 | 1,438.5 | 1,387 | 1,407 | 1,439,800 | 1,407 |
| 2024-06-04 | 1,483 | 1,494.5 | 1,441 | 1,447 | 1,457,200 | 1,447 |
| 2024-06-03 | 1,502 | 1,513 | 1,477 | 1,484 | 1,533,000 | 1,484 |
| 2024-05-31 | 1,453.5 | 1,487.5 | 1,453 | 1,477.5 | 2,545,100 | 1,477.50 |
| 2024-05-30 | 1,415 | 1,468 | 1,404 | 1,453 | 1,866,500 | 1,453 |
| 2024-05-29 | 1,463 | 1,486.5 | 1,427 | 1,427.5 | 2,638,900 | 1,427.50 |
| 2024-05-28 | 1,360 | 1,401 | 1,353 | 1,392 | 842,300 | 1,392 |
| 2024-05-27 | 1,346.5 | 1,365.5 | 1,336.5 | 1,364.5 | 505,600 | 1,364.50 |
| 2024-05-24 | 1,359.5 | 1,359.5 | 1,327.5 | 1,336.5 | 1,386,300 | 1,336.50 |
| 2024-05-23 | 1,382.5 | 1,389.5 | 1,361.5 | 1,365 | 1,218,900 | 1,365 |
| 2024-05-22 | 1,365.5 | 1,398 | 1,357 | 1,383 | 1,051,800 | 1,383 |
| 2024-05-21 | 1,354 | 1,371 | 1,345 | 1,353.5 | 901,600 | 1,353.50 |
| 2024-05-20 | 1,350 | 1,377 | 1,347.5 | 1,363.5 | 926,500 | 1,363.50 |
| 2024-05-17 | 1,305 | 1,350 | 1,300 | 1,350 | 904,500 | 1,350 |
| 2024-05-16 | 1,300 | 1,318.5 | 1,291.5 | 1,307 | 1,023,200 | 1,307 |
| 2024-05-15 | 1,325 | 1,336.5 | 1,299 | 1,315 | 932,600 | 1,315 |
| 2024-05-14 | 1,300 | 1,317 | 1,281 | 1,310.5 | 1,001,200 | 1,310.50 |
| 2024-05-13 | 1,292 | 1,332 | 1,287 | 1,305.5 | 1,954,000 | 1,305.50 |
| 2024-05-10 | 1,215.5 | 1,250 | 1,172 | 1,244.5 | 1,827,400 | 1,244.50 |
| 2024-05-09 | 1,220 | 1,232.5 | 1,210.5 | 1,220 | 704,400 | 1,220 |
| 2024-05-08 | 1,197 | 1,219.5 | 1,192 | 1,210 | 573,000 | 1,210 |
| 2024-05-07 | 1,211.5 | 1,215.5 | 1,198.5 | 1,207 | 829,600 | 1,207 |
| 2024-05-02 | 1,198 | 1,216.5 | 1,187 | 1,210 | 472,400 | 1,210 |
| 2024-05-01 | 1,192.5 | 1,205 | 1,179.5 | 1,198 | 547,900 | 1,198 |
| 2024-04-30 | 1,212 | 1,217.5 | 1,194 | 1,206 | 1,080,600 | 1,206 |
| 2024-04-26 | 1,185 | 1,214.5 | 1,175.5 | 1,209 | 818,200 | 1,209 |
| 2024-04-25 | 1,185.5 | 1,199 | 1,178.5 | 1,182.5 | 776,700 | 1,182.50 |
| 2024-04-24 | 1,195.5 | 1,207.5 | 1,187 | 1,194.5 | 850,400 | 1,194.50 |
| 2024-04-23 | 1,180 | 1,199 | 1,175 | 1,190 | 912,300 | 1,190 |
| 2024-04-22 | 1,170 | 1,184 | 1,157 | 1,180 | 954,600 | 1,180 |
| 2024-04-19 | 1,159.5 | 1,170 | 1,132 | 1,141 | 1,022,100 | 1,141 |
| 2024-04-18 | 1,123.5 | 1,168 | 1,116 | 1,154 | 1,346,500 | 1,154 |
| 2024-04-17 | 1,150 | 1,150 | 1,103.5 | 1,117 | 1,423,000 | 1,117 |
| 2024-04-16 | 1,190 | 1,214.5 | 1,143.5 | 1,147 | 1,373,600 | 1,147 |
| 2024-04-15 | 1,185 | 1,206 | 1,177 | 1,202 | 682,900 | 1,202 |
| 2024-04-12 | 1,171 | 1,209.5 | 1,167.5 | 1,203 | 1,324,900 | 1,203 |
| 2024-04-11 | 1,115 | 1,162.5 | 1,115 | 1,161.5 | 996,800 | 1,161.50 |
| 2024-04-10 | 1,104 | 1,141.5 | 1,101 | 1,131.5 | 775,700 | 1,131.50 |
| 2024-04-09 | 1,118 | 1,126.5 | 1,108 | 1,112.5 | 784,300 | 1,112.50 |
| 2024-04-08 | 1,122 | 1,125 | 1,111 | 1,118 | 723,100 | 1,118 |
| 2024-04-05 | 1,120 | 1,124.5 | 1,105 | 1,119.5 | 793,400 | 1,119.50 |
| 2024-04-04 | 1,138 | 1,151.5 | 1,130.5 | 1,142.5 | 772,900 | 1,142.50 |
| 2024-04-03 | 1,104.5 | 1,144.5 | 1,094 | 1,138 | 1,242,800 | 1,138 |
| 2024-04-02 | 1,167 | 1,170 | 1,105.5 | 1,108.5 | 1,997,200 | 1,108.50 |
| 2024-04-01 | 1,172 | 1,176.5 | 1,137 | 1,137 | 1,204,200 | 1,137 |
| 2024-03-29 | 1,162.5 | 1,180 | 1,157 | 1,173 | 861,600 | 1,173 |
| 2024-03-28 | 1,190 | 1,200 | 1,163 | 1,167 | 1,135,400 | 1,167 |
| 2024-03-27 | 1,200 | 1,233 | 1,200 | 1,210 | 1,868,700 | 1,210 |
| 2024-03-26 | 1,211.5 | 1,222.5 | 1,198.5 | 1,201 | 1,114,600 | 1,201 |
| 2024-03-25 | 1,231.5 | 1,234.5 | 1,201 | 1,202.5 | 1,205,000 | 1,202.50 |
| 2024-03-22 | 1,202 | 1,244 | 1,190 | 1,240 | 1,536,900 | 1,240 |
| 2024-03-21 | 1,152 | 1,191.5 | 1,141.5 | 1,188.5 | 1,800,200 | 1,188.50 |
| 2024-03-19 | 1,124 | 1,148.5 | 1,107.5 | 1,126 | 1,347,300 | 1,126 |
| 2024-03-18 | 1,119 | 1,125 | 1,104.5 | 1,118 | 806,900 | 1,118 |
| 2024-03-15 | 1,099 | 1,119 | 1,092 | 1,103 | 1,064,700 | 1,103 |
| 2024-03-14 | 1,100 | 1,110.5 | 1,087.5 | 1,098 | 890,900 | 1,098 |
| 2024-03-13 | 1,120 | 1,129 | 1,084.5 | 1,097.5 | 1,063,400 | 1,097.50 |
| 2024-03-12 | 1,112 | 1,112 | 1,089.5 | 1,105 | 1,272,800 | 1,105 |
| 2024-03-11 | 1,200 | 1,200.5 | 1,124 | 1,135.5 | 1,549,100 | 1,135.50 |
| 2024-03-08 | 1,139.5 | 1,201 | 1,123.5 | 1,189 | 2,253,700 | 1,189 |
| 2024-03-07 | 1,148.5 | 1,164.5 | 1,135.5 | 1,147 | 1,360,000 | 1,147 |
| 2024-03-06 | 1,145 | 1,148.5 | 1,129 | 1,138.5 | 1,062,600 | 1,138.50 |
| 2024-03-05 | 1,130 | 1,135.5 | 1,111 | 1,135.5 | 746,800 | 1,135.50 |
| 2024-03-04 | 1,140.5 | 1,145.5 | 1,112 | 1,121 | 1,001,100 | 1,121 |
| 2024-03-01 | 1,113 | 1,137 | 1,108 | 1,135 | 1,008,200 | 1,135 |
| 2024-02-29 | 1,130 | 1,131.5 | 1,110.5 | 1,123 | 1,210,800 | 1,123 |
| 2024-02-28 | 1,139.5 | 1,168 | 1,111.5 | 1,121.5 | 1,424,300 | 1,121.50 |
| 2024-02-27 | 1,130 | 1,142 | 1,112.5 | 1,122.5 | 1,520,600 | 1,122.50 |
| 2024-02-26 | 1,110 | 1,131 | 1,110 | 1,122.5 | 938,700 | 1,122.50 |
| 2024-02-22 | 1,086.5 | 1,104 | 1,086.5 | 1,102.5 | 964,500 | 1,102.50 |
| 2024-02-21 | 1,081 | 1,090 | 1,074.5 | 1,084 | 674,000 | 1,084 |
| 2024-02-20 | 1,090 | 1,093 | 1,071 | 1,081 | 1,063,500 | 1,081 |
| 2024-02-19 | 1,067 | 1,090 | 1,061.5 | 1,090 | 908,100 | 1,090 |
| 2024-02-16 | 1,050.5 | 1,068.5 | 1,042 | 1,057 | 980,600 | 1,057 |
| 2024-02-15 | 1,073 | 1,073 | 1,029 | 1,034 | 1,104,200 | 1,034 |
| 2024-02-14 | 1,088.5 | 1,088.5 | 1,051 | 1,057 | 1,049,000 | 1,057 |
| 2024-02-13 | 1,092 | 1,094 | 1,051 | 1,078.5 | 1,339,700 | 1,078.50 |
| 2024-02-09 | 1,039.5 | 1,087 | 1,001 | 1,070.5 | 2,645,100 | 1,070.50 |
| 2024-02-08 | 1,024 | 1,025 | 1,008 | 1,009.5 | 822,000 | 1,009.50 |
| 2024-02-07 | 1,005 | 1,021 | 997.9 | 1,019 | 879,300 | 1,019 |
| 2024-02-06 | 1,013.5 | 1,024 | 1,005 | 1,014 | 930,300 | 1,014 |
| 2024-02-05 | 1,003.5 | 1,023.5 | 996.4 | 1,013 | 1,160,400 | 1,013 |
| 2024-02-02 | 993.4 | 998.6 | 983.6 | 989.8 | 652,200 | 989.80 |
| 2024-02-01 | 990.5 | 1,005 | 985 | 1,002 | 817,400 | 1,002 |
| 2024-01-31 | 990 | 1,011 | 989 | 1,010 | 891,700 | 1,010 |
| 2024-01-30 | 999.5 | 1,001 | 988 | 988.3 | 494,800 | 988.30 |
| 2024-01-29 | 992.6 | 1,006 | 990.3 | 998.9 | 660,900 | 998.90 |
| 2024-01-26 | 988.1 | 1,006 | 979.2 | 989.4 | 1,046,600 | 989.40 |
| 2024-01-25 | 1,004 | 1,009 | 988.1 | 999.3 | 1,544,900 | 999.30 |
| 2024-01-24 | 960.4 | 1,006 | 958 | 1,003.5 | 1,661,300 | 1,003.50 |
| 2024-01-23 | 978 | 984 | 962.8 | 964.5 | 1,168,500 | 964.50 |
| 2024-01-22 | 967.8 | 978.3 | 958 | 978.1 | 919,800 | 978.10 |
| 2024-01-19 | 958.7 | 964.7 | 954.8 | 959 | 1,464,400 | 959 |
| 2024-01-18 | 956 | 962.6 | 950.2 | 960.8 | 968,800 | 960.80 |
| 2024-01-17 | 960 | 964.5 | 950.7 | 951.6 | 879,200 | 951.60 |
| 2024-01-16 | 980 | 980.3 | 951.5 | 954.9 | 941,800 | 954.90 |
| 2024-01-15 | 977.8 | 984.7 | 964.6 | 982 | 673,900 | 982 |
| 2024-01-12 | 985.4 | 991 | 962.2 | 964.5 | 1,182,400 | 964.50 |
| 2024-01-11 | 976.5 | 997 | 972.8 | 985.4 | 916,900 | 985.40 |
| 2024-01-10 | 971.9 | 986.2 | 962.5 | 973.5 | 1,099,800 | 973.50 |
| 2024-01-09 | 980 | 981.6 | 965.3 | 971.9 | 906,100 | 971.90 |
| 2024-01-05 | 959 | 975.2 | 955.5 | 971.9 | 1,008,900 | 971.90 |
| 2024-01-04 | 956.4 | 960 | 931 | 949.3 | 1,100,400 | 949.30 |
分割・併合履歴 ： なし
