5821 平河ヒューテック(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	3,360	3,580	3,280	3,580	192,700	3,580
2026-02-05	3,260	3,550	3,185	3,430	326,300	3,430
2026-02-04	3,250	3,375	3,110	3,325	515,000	3,325
2026-02-03	2,810	2,986	2,810	2,977	202,900	2,977
2026-02-02	2,775	2,852	2,750	2,779	120,700	2,779
2026-01-30	2,780	2,780	2,710	2,741	83,700	2,741
2026-01-29	2,755	2,764	2,710	2,730	55,900	2,730
2026-01-28	2,700	2,784	2,686	2,740	62,800	2,740
2026-01-27	2,704	2,779	2,677	2,745	68,900	2,745
2026-01-26	2,781	2,781	2,678	2,678	136,500	2,678
2026-01-23	2,892	2,892	2,817	2,831	41,700	2,831
2026-01-22	2,800	2,866	2,780	2,859	160,400	2,859
2026-01-21	2,752	2,812	2,727	2,794	104,200	2,794
2026-01-20	2,860	2,861	2,786	2,802	61,100	2,802
2026-01-19	2,886	2,886	2,838	2,841	50,100	2,841
2026-01-16	2,864	2,895	2,810	2,886	50,900	2,886
2026-01-15	2,901	2,905	2,821	2,860	77,900	2,860
2026-01-14	2,843	2,911	2,841	2,900	99,700	2,900
2026-01-13	2,899	2,899	2,837	2,842	53,700	2,842
2026-01-09	2,832	2,857	2,803	2,834	34,600	2,834
2026-01-08	2,900	2,930	2,850	2,850	128,700	2,850
2026-01-07	2,854	2,977	2,826	2,912	52,600	2,912
2026-01-06	2,848	2,905	2,831	2,854	62,500	2,854
2026-01-05	2,874	2,876	2,806	2,820	79,100	2,820

分割・併合履歴： [2016-02-01]1株→2株