5821 平河ヒューテック(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,540 | 1,558 | 1,530 | 1,530 | 6,800 | 1,530 |
| 2024-11-20 | 1,557 | 1,569 | 1,532 | 1,532 | 4,600 | 1,532 |
| 2024-11-19 | 1,550 | 1,556 | 1,532 | 1,539 | 11,900 | 1,539 |
| 2024-11-18 | 1,540 | 1,585 | 1,530 | 1,547 | 7,900 | 1,547 |
| 2024-11-15 | 1,578 | 1,578 | 1,552 | 1,552 | 9,000 | 1,552 |
| 2024-11-14 | 1,600 | 1,603 | 1,588 | 1,589 | 8,000 | 1,589 |
| 2024-11-13 | 1,651 | 1,651 | 1,589 | 1,601 | 33,400 | 1,601 |
| 2024-11-12 | 1,600 | 1,679 | 1,572 | 1,671 | 29,400 | 1,671 |
| 2024-11-11 | 1,592 | 1,606 | 1,572 | 1,580 | 22,300 | 1,580 |
| 2024-11-08 | 1,630 | 1,645 | 1,603 | 1,603 | 19,800 | 1,603 |
| 2024-11-07 | 1,573 | 1,621 | 1,573 | 1,610 | 41,100 | 1,610 |
| 2024-11-06 | 1,566 | 1,580 | 1,530 | 1,564 | 27,400 | 1,564 |
| 2024-11-05 | 1,609 | 1,614 | 1,554 | 1,600 | 31,800 | 1,600 |
| 2024-11-01 | 1,601 | 1,620 | 1,588 | 1,600 | 26,600 | 1,600 |
| 2024-10-31 | 1,557 | 1,602 | 1,557 | 1,594 | 22,700 | 1,594 |
| 2024-10-30 | 1,602 | 1,633 | 1,556 | 1,557 | 83,700 | 1,557 |
| 2024-10-29 | 1,596 | 1,610 | 1,588 | 1,602 | 27,600 | 1,602 |
| 2024-10-28 | 1,582 | 1,593 | 1,561 | 1,593 | 11,900 | 1,593 |
| 2024-10-25 | 1,581 | 1,581 | 1,538 | 1,563 | 32,300 | 1,563 |
| 2024-10-24 | 1,575 | 1,596 | 1,558 | 1,593 | 23,100 | 1,593 |
| 2024-10-23 | 1,554 | 1,577 | 1,546 | 1,567 | 17,300 | 1,567 |
| 2024-10-22 | 1,543 | 1,557 | 1,535 | 1,545 | 11,800 | 1,545 |
| 2024-10-21 | 1,552 | 1,555 | 1,535 | 1,548 | 10,500 | 1,548 |
| 2024-10-18 | 1,541 | 1,557 | 1,534 | 1,539 | 7,600 | 1,539 |
| 2024-10-17 | 1,542 | 1,559 | 1,523 | 1,528 | 15,500 | 1,528 |
| 2024-10-16 | 1,516 | 1,543 | 1,516 | 1,526 | 7,900 | 1,526 |
| 2024-10-15 | 1,537 | 1,537 | 1,522 | 1,526 | 9,900 | 1,526 |
| 2024-10-11 | 1,540 | 1,547 | 1,526 | 1,527 | 8,400 | 1,527 |
| 2024-10-10 | 1,532 | 1,548 | 1,519 | 1,543 | 10,100 | 1,543 |
| 2024-10-09 | 1,536 | 1,546 | 1,509 | 1,525 | 6,800 | 1,525 |
| 2024-10-08 | 1,539 | 1,551 | 1,517 | 1,526 | 8,200 | 1,526 |
| 2024-10-07 | 1,551 | 1,576 | 1,546 | 1,565 | 24,900 | 1,565 |
| 2024-10-04 | 1,529 | 1,549 | 1,529 | 1,538 | 13,500 | 1,538 |
| 2024-10-03 | 1,525 | 1,535 | 1,514 | 1,530 | 11,200 | 1,530 |
| 2024-10-02 | 1,505 | 1,523 | 1,483 | 1,492 | 13,500 | 1,492 |
| 2024-10-01 | 1,495 | 1,522 | 1,495 | 1,521 | 17,100 | 1,521 |
| 2024-09-30 | 1,500 | 1,517 | 1,483 | 1,485 | 14,000 | 1,485 |
| 2024-09-27 | 1,507 | 1,543 | 1,497 | 1,540 | 36,200 | 1,540 |
| 2024-09-26 | 1,507 | 1,537 | 1,486 | 1,528 | 41,400 | 1,528 |
| 2024-09-25 | 1,501 | 1,507 | 1,485 | 1,507 | 16,700 | 1,507 |
| 2024-09-24 | 1,505 | 1,511 | 1,496 | 1,502 | 19,000 | 1,502 |
| 2024-09-20 | 1,468 | 1,488 | 1,468 | 1,484 | 25,100 | 1,484 |
| 2024-09-19 | 1,450 | 1,468 | 1,443 | 1,460 | 23,600 | 1,460 |
| 2024-09-18 | 1,456 | 1,456 | 1,421 | 1,436 | 12,000 | 1,436 |
| 2024-09-17 | 1,415 | 1,435 | 1,404 | 1,431 | 22,500 | 1,431 |
| 2024-09-13 | 1,428 | 1,432 | 1,410 | 1,410 | 15,000 | 1,410 |
| 2024-09-12 | 1,435 | 1,448 | 1,419 | 1,436 | 19,100 | 1,436 |
| 2024-09-11 | 1,429 | 1,447 | 1,393 | 1,406 | 18,400 | 1,406 |
| 2024-09-10 | 1,426 | 1,439 | 1,417 | 1,430 | 9,600 | 1,430 |
| 2024-09-09 | 1,402 | 1,428 | 1,385 | 1,426 | 17,800 | 1,426 |
| 2024-09-06 | 1,420 | 1,437 | 1,416 | 1,424 | 15,100 | 1,424 |
| 2024-09-05 | 1,409 | 1,435 | 1,408 | 1,420 | 23,000 | 1,420 |
| 2024-09-04 | 1,410 | 1,434 | 1,400 | 1,415 | 19,200 | 1,415 |
| 2024-09-03 | 1,442 | 1,452 | 1,426 | 1,440 | 15,500 | 1,440 |
| 2024-09-02 | 1,448 | 1,448 | 1,420 | 1,432 | 8,800 | 1,432 |
| 2024-08-30 | 1,439 | 1,443 | 1,425 | 1,437 | 23,100 | 1,437 |
| 2024-08-29 | 1,440 | 1,440 | 1,407 | 1,430 | 17,000 | 1,430 |
| 2024-08-28 | 1,440 | 1,440 | 1,427 | 1,440 | 12,600 | 1,440 |
| 2024-08-27 | 1,420 | 1,448 | 1,411 | 1,440 | 41,500 | 1,440 |
| 2024-08-26 | 1,410 | 1,415 | 1,388 | 1,398 | 33,900 | 1,398 |
| 2024-08-23 | 1,388 | 1,410 | 1,388 | 1,410 | 14,500 | 1,410 |
| 2024-08-22 | 1,405 | 1,417 | 1,386 | 1,402 | 23,300 | 1,402 |
| 2024-08-21 | 1,386 | 1,401 | 1,386 | 1,400 | 24,900 | 1,400 |
| 2024-08-20 | 1,392 | 1,404 | 1,377 | 1,392 | 10,700 | 1,392 |
| 2024-08-19 | 1,399 | 1,434 | 1,392 | 1,392 | 24,300 | 1,392 |
| 2024-08-16 | 1,391 | 1,398 | 1,377 | 1,391 | 9,000 | 1,391 |
| 2024-08-15 | 1,361 | 1,395 | 1,361 | 1,387 | 23,300 | 1,387 |
| 2024-08-14 | 1,374 | 1,374 | 1,342 | 1,371 | 14,100 | 1,371 |
| 2024-08-13 | 1,335 | 1,360 | 1,329 | 1,357 | 22,300 | 1,357 |
| 2024-08-09 | 1,297 | 1,311 | 1,279 | 1,297 | 25,800 | 1,297 |
| 2024-08-08 | 1,273 | 1,310 | 1,267 | 1,267 | 27,800 | 1,267 |
| 2024-08-07 | 1,285 | 1,331 | 1,265 | 1,292 | 25,800 | 1,292 |
| 2024-08-06 | 1,303 | 1,345 | 1,277 | 1,309 | 45,500 | 1,309 |
| 2024-08-05 | 1,357 | 1,357 | 1,181 | 1,226 | 57,900 | 1,226 |
| 2024-08-02 | 1,401 | 1,465 | 1,390 | 1,398 | 133,600 | 1,398 |
| 2024-08-01 | 1,464 | 1,464 | 1,402 | 1,416 | 23,200 | 1,416 |
| 2024-07-31 | 1,417 | 1,484 | 1,417 | 1,484 | 22,800 | 1,484 |
| 2024-07-30 | 1,421 | 1,430 | 1,418 | 1,430 | 19,500 | 1,430 |
| 2024-07-29 | 1,401 | 1,438 | 1,401 | 1,437 | 16,900 | 1,437 |
| 2024-07-26 | 1,405 | 1,417 | 1,396 | 1,399 | 16,500 | 1,399 |
| 2024-07-25 | 1,402 | 1,417 | 1,386 | 1,394 | 47,600 | 1,394 |
| 2024-07-24 | 1,437 | 1,439 | 1,410 | 1,410 | 17,500 | 1,410 |
| 2024-07-23 | 1,436 | 1,439 | 1,417 | 1,420 | 16,900 | 1,420 |
| 2024-07-22 | 1,430 | 1,430 | 1,406 | 1,406 | 14,700 | 1,406 |
| 2024-07-19 | 1,442 | 1,448 | 1,421 | 1,432 | 16,200 | 1,432 |
| 2024-07-18 | 1,453 | 1,460 | 1,437 | 1,439 | 22,100 | 1,439 |
| 2024-07-17 | 1,442 | 1,466 | 1,442 | 1,465 | 12,800 | 1,465 |
| 2024-07-16 | 1,444 | 1,474 | 1,441 | 1,442 | 23,800 | 1,442 |
| 2024-07-12 | 1,443 | 1,461 | 1,432 | 1,440 | 27,300 | 1,440 |
| 2024-07-11 | 1,453 | 1,456 | 1,447 | 1,451 | 22,700 | 1,451 |
| 2024-07-10 | 1,440 | 1,457 | 1,433 | 1,453 | 29,800 | 1,453 |
| 2024-07-09 | 1,442 | 1,457 | 1,429 | 1,443 | 29,300 | 1,443 |
| 2024-07-08 | 1,460 | 1,460 | 1,443 | 1,443 | 17,200 | 1,443 |
| 2024-07-05 | 1,489 | 1,495 | 1,461 | 1,461 | 10,000 | 1,461 |
| 2024-07-04 | 1,464 | 1,487 | 1,463 | 1,487 | 12,000 | 1,487 |
| 2024-07-03 | 1,470 | 1,470 | 1,450 | 1,464 | 20,000 | 1,464 |
| 2024-07-02 | 1,486 | 1,486 | 1,466 | 1,473 | 16,300 | 1,473 |
| 2024-07-01 | 1,499 | 1,499 | 1,464 | 1,470 | 11,900 | 1,470 |
| 2024-06-28 | 1,501 | 1,501 | 1,464 | 1,470 | 10,500 | 1,470 |
| 2024-06-27 | 1,494 | 1,509 | 1,487 | 1,501 | 23,100 | 1,501 |
| 2024-06-26 | 1,511 | 1,516 | 1,493 | 1,516 | 24,100 | 1,516 |
| 2024-06-25 | 1,473 | 1,508 | 1,473 | 1,508 | 25,200 | 1,508 |
| 2024-06-24 | 1,479 | 1,480 | 1,451 | 1,466 | 24,700 | 1,466 |
| 2024-06-21 | 1,492 | 1,504 | 1,467 | 1,479 | 23,700 | 1,479 |
| 2024-06-20 | 1,465 | 1,497 | 1,465 | 1,491 | 24,700 | 1,491 |
| 2024-06-19 | 1,476 | 1,490 | 1,475 | 1,485 | 12,500 | 1,485 |
| 2024-06-18 | 1,464 | 1,478 | 1,454 | 1,471 | 17,300 | 1,471 |
| 2024-06-17 | 1,474 | 1,474 | 1,441 | 1,451 | 19,200 | 1,451 |
| 2024-06-14 | 1,433 | 1,483 | 1,432 | 1,483 | 41,400 | 1,483 |
| 2024-06-13 | 1,452 | 1,453 | 1,435 | 1,440 | 35,000 | 1,440 |
| 2024-06-12 | 1,455 | 1,458 | 1,444 | 1,456 | 18,800 | 1,456 |
| 2024-06-11 | 1,464 | 1,468 | 1,446 | 1,446 | 12,000 | 1,446 |
| 2024-06-10 | 1,434 | 1,463 | 1,434 | 1,463 | 26,100 | 1,463 |
| 2024-06-07 | 1,440 | 1,440 | 1,418 | 1,434 | 32,000 | 1,434 |
| 2024-06-06 | 1,444 | 1,444 | 1,419 | 1,426 | 34,500 | 1,426 |
| 2024-06-05 | 1,435 | 1,435 | 1,403 | 1,415 | 34,800 | 1,415 |
| 2024-06-04 | 1,428 | 1,475 | 1,425 | 1,441 | 102,600 | 1,441 |
| 2024-06-03 | 1,390 | 1,431 | 1,389 | 1,425 | 103,000 | 1,425 |
| 2024-05-31 | 1,350 | 1,380 | 1,350 | 1,380 | 21,500 | 1,380 |
| 2024-05-30 | 1,342 | 1,357 | 1,333 | 1,357 | 30,100 | 1,357 |
| 2024-05-29 | 1,371 | 1,385 | 1,343 | 1,346 | 19,000 | 1,346 |
| 2024-05-28 | 1,362 | 1,385 | 1,362 | 1,371 | 32,800 | 1,371 |
| 2024-05-27 | 1,358 | 1,358 | 1,346 | 1,358 | 13,400 | 1,358 |
| 2024-05-24 | 1,332 | 1,354 | 1,328 | 1,353 | 16,800 | 1,353 |
| 2024-05-23 | 1,336 | 1,348 | 1,324 | 1,345 | 13,700 | 1,345 |
| 2024-05-22 | 1,358 | 1,358 | 1,336 | 1,336 | 15,600 | 1,336 |
| 2024-05-21 | 1,368 | 1,368 | 1,347 | 1,355 | 18,000 | 1,355 |
| 2024-05-20 | 1,340 | 1,355 | 1,340 | 1,355 | 23,700 | 1,355 |
| 2024-05-17 | 1,340 | 1,340 | 1,327 | 1,340 | 14,000 | 1,340 |
| 2024-05-16 | 1,337 | 1,339 | 1,317 | 1,331 | 19,100 | 1,331 |
| 2024-05-15 | 1,334 | 1,350 | 1,331 | 1,344 | 21,900 | 1,344 |
| 2024-05-14 | 1,325 | 1,332 | 1,315 | 1,330 | 23,500 | 1,330 |
| 2024-05-13 | 1,330 | 1,330 | 1,312 | 1,323 | 23,700 | 1,323 |
| 2024-05-10 | 1,381 | 1,381 | 1,319 | 1,330 | 127,600 | 1,330 |
| 2024-05-09 | 1,352 | 1,385 | 1,350 | 1,382 | 21,000 | 1,382 |
| 2024-05-08 | 1,348 | 1,377 | 1,348 | 1,363 | 29,000 | 1,363 |
| 2024-05-07 | 1,350 | 1,355 | 1,340 | 1,348 | 14,600 | 1,348 |
| 2024-05-02 | 1,347 | 1,359 | 1,347 | 1,348 | 14,400 | 1,348 |
| 2024-05-01 | 1,336 | 1,356 | 1,335 | 1,353 | 14,100 | 1,353 |
| 2024-04-30 | 1,342 | 1,352 | 1,330 | 1,352 | 25,000 | 1,352 |
| 2024-04-26 | 1,320 | 1,335 | 1,315 | 1,334 | 19,500 | 1,334 |
| 2024-04-25 | 1,333 | 1,334 | 1,325 | 1,325 | 9,900 | 1,325 |
| 2024-04-24 | 1,332 | 1,340 | 1,327 | 1,337 | 21,500 | 1,337 |
| 2024-04-23 | 1,320 | 1,331 | 1,320 | 1,327 | 12,300 | 1,327 |
| 2024-04-22 | 1,308 | 1,317 | 1,299 | 1,314 | 14,900 | 1,314 |
| 2024-04-19 | 1,311 | 1,314 | 1,282 | 1,296 | 51,900 | 1,296 |
| 2024-04-18 | 1,301 | 1,329 | 1,301 | 1,321 | 21,200 | 1,321 |
| 2024-04-17 | 1,313 | 1,317 | 1,306 | 1,306 | 41,800 | 1,306 |
| 2024-04-16 | 1,316 | 1,319 | 1,308 | 1,311 | 34,700 | 1,311 |
| 2024-04-15 | 1,312 | 1,323 | 1,308 | 1,320 | 17,200 | 1,320 |
| 2024-04-12 | 1,301 | 1,335 | 1,301 | 1,333 | 51,300 | 1,333 |
| 2024-04-11 | 1,292 | 1,305 | 1,292 | 1,301 | 14,100 | 1,301 |
| 2024-04-10 | 1,312 | 1,323 | 1,304 | 1,304 | 19,700 | 1,304 |
| 2024-04-09 | 1,304 | 1,314 | 1,298 | 1,314 | 26,300 | 1,314 |
| 2024-04-08 | 1,305 | 1,314 | 1,299 | 1,306 | 49,100 | 1,306 |
| 2024-04-05 | 1,291 | 1,308 | 1,290 | 1,305 | 21,900 | 1,305 |
| 2024-04-04 | 1,306 | 1,320 | 1,301 | 1,301 | 35,400 | 1,301 |
| 2024-04-03 | 1,300 | 1,327 | 1,293 | 1,306 | 51,400 | 1,306 |
| 2024-04-02 | 1,321 | 1,322 | 1,294 | 1,310 | 61,400 | 1,310 |
| 2024-04-01 | 1,345 | 1,354 | 1,322 | 1,322 | 57,200 | 1,322 |
| 2024-03-29 | 1,341 | 1,360 | 1,336 | 1,345 | 69,800 | 1,345 |
| 2024-03-28 | 1,374 | 1,377 | 1,344 | 1,345 | 235,700 | 1,345 |
| 2024-03-27 | 1,416 | 1,426 | 1,416 | 1,421 | 163,900 | 1,421 |
| 2024-03-26 | 1,404 | 1,416 | 1,399 | 1,412 | 56,300 | 1,412 |
| 2024-03-25 | 1,411 | 1,423 | 1,400 | 1,411 | 75,700 | 1,411 |
| 2024-03-22 | 1,431 | 1,431 | 1,418 | 1,422 | 31,900 | 1,422 |
| 2024-03-21 | 1,430 | 1,431 | 1,419 | 1,426 | 48,200 | 1,426 |
| 2024-03-19 | 1,408 | 1,416 | 1,403 | 1,411 | 28,500 | 1,411 |
| 2024-03-18 | 1,404 | 1,416 | 1,401 | 1,416 | 28,800 | 1,416 |
| 2024-03-15 | 1,370 | 1,404 | 1,366 | 1,397 | 39,200 | 1,397 |
| 2024-03-14 | 1,351 | 1,366 | 1,347 | 1,366 | 46,000 | 1,366 |
| 2024-03-13 | 1,360 | 1,372 | 1,343 | 1,351 | 45,600 | 1,351 |
| 2024-03-12 | 1,331 | 1,353 | 1,320 | 1,353 | 55,300 | 1,353 |
| 2024-03-11 | 1,339 | 1,350 | 1,332 | 1,346 | 56,300 | 1,346 |
| 2024-03-08 | 1,330 | 1,357 | 1,330 | 1,352 | 139,200 | 1,352 |
| 2024-03-07 | 1,352 | 1,355 | 1,325 | 1,333 | 144,300 | 1,333 |
| 2024-03-06 | 1,350 | 1,353 | 1,344 | 1,350 | 98,800 | 1,350 |
| 2024-03-05 | 1,332 | 1,353 | 1,332 | 1,353 | 92,700 | 1,353 |
| 2024-03-04 | 1,341 | 1,344 | 1,335 | 1,336 | 50,000 | 1,336 |
| 2024-03-01 | 1,336 | 1,341 | 1,328 | 1,340 | 51,600 | 1,340 |
| 2024-02-29 | 1,353 | 1,353 | 1,335 | 1,339 | 59,200 | 1,339 |
| 2024-02-28 | 1,337 | 1,359 | 1,337 | 1,348 | 63,700 | 1,348 |
| 2024-02-27 | 1,319 | 1,345 | 1,319 | 1,332 | 63,200 | 1,332 |
| 2024-02-26 | 1,320 | 1,320 | 1,307 | 1,311 | 37,900 | 1,311 |
| 2024-02-22 | 1,303 | 1,314 | 1,299 | 1,314 | 44,400 | 1,314 |
| 2024-02-21 | 1,311 | 1,318 | 1,289 | 1,305 | 76,200 | 1,305 |
| 2024-02-20 | 1,336 | 1,350 | 1,318 | 1,318 | 45,700 | 1,318 |
| 2024-02-19 | 1,341 | 1,358 | 1,330 | 1,358 | 66,000 | 1,358 |
| 2024-02-16 | 1,357 | 1,372 | 1,340 | 1,340 | 56,100 | 1,340 |
| 2024-02-15 | 1,383 | 1,387 | 1,350 | 1,353 | 54,400 | 1,353 |
| 2024-02-14 | 1,382 | 1,389 | 1,374 | 1,379 | 41,200 | 1,379 |
| 2024-02-13 | 1,377 | 1,395 | 1,364 | 1,394 | 91,600 | 1,394 |
| 2024-02-09 | 1,360 | 1,373 | 1,353 | 1,367 | 67,900 | 1,367 |
| 2024-02-08 | 1,363 | 1,372 | 1,352 | 1,366 | 74,600 | 1,366 |
| 2024-02-07 | 1,379 | 1,387 | 1,365 | 1,366 | 56,800 | 1,366 |
| 2024-02-06 | 1,355 | 1,381 | 1,355 | 1,372 | 54,800 | 1,372 |
| 2024-02-05 | 1,371 | 1,377 | 1,345 | 1,373 | 108,700 | 1,373 |
| 2024-02-02 | 1,398 | 1,400 | 1,371 | 1,392 | 69,800 | 1,392 |
| 2024-02-01 | 1,394 | 1,404 | 1,393 | 1,398 | 39,300 | 1,398 |
| 2024-01-31 | 1,390 | 1,409 | 1,386 | 1,409 | 32,600 | 1,409 |
| 2024-01-30 | 1,408 | 1,411 | 1,395 | 1,399 | 33,700 | 1,399 |
| 2024-01-29 | 1,395 | 1,405 | 1,395 | 1,401 | 37,900 | 1,401 |
| 2024-01-26 | 1,407 | 1,413 | 1,397 | 1,397 | 39,200 | 1,397 |
| 2024-01-25 | 1,392 | 1,414 | 1,392 | 1,414 | 38,900 | 1,414 |
| 2024-01-24 | 1,402 | 1,408 | 1,394 | 1,396 | 29,000 | 1,396 |
| 2024-01-23 | 1,406 | 1,410 | 1,400 | 1,400 | 24,700 | 1,400 |
| 2024-01-22 | 1,389 | 1,405 | 1,389 | 1,400 | 39,900 | 1,400 |
| 2024-01-19 | 1,403 | 1,403 | 1,379 | 1,383 | 58,600 | 1,383 |
| 2024-01-18 | 1,376 | 1,395 | 1,376 | 1,386 | 26,300 | 1,386 |
| 2024-01-17 | 1,392 | 1,400 | 1,381 | 1,381 | 33,000 | 1,381 |
| 2024-01-16 | 1,390 | 1,393 | 1,374 | 1,381 | 34,100 | 1,381 |
| 2024-01-15 | 1,373 | 1,395 | 1,373 | 1,386 | 47,700 | 1,386 |
| 2024-01-12 | 1,380 | 1,389 | 1,370 | 1,373 | 31,300 | 1,373 |
| 2024-01-11 | 1,392 | 1,392 | 1,377 | 1,385 | 43,400 | 1,385 |
| 2024-01-10 | 1,361 | 1,375 | 1,351 | 1,365 | 44,300 | 1,365 |
| 2024-01-09 | 1,374 | 1,374 | 1,357 | 1,364 | 52,000 | 1,364 |
| 2024-01-05 | 1,349 | 1,359 | 1,344 | 1,351 | 47,200 | 1,351 |
| 2024-01-04 | 1,332 | 1,344 | 1,310 | 1,344 | 52,200 | 1,344 |
分割・併合履歴 ： [2016-02-01]1株→2株
