5819 カナレ電気(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,419 | 1,427 | 1,412 | 1,412 | 6,300 | 1,412 |
| 2024-11-20 | 1,424 | 1,425 | 1,411 | 1,418 | 7,100 | 1,418 |
| 2024-11-19 | 1,421 | 1,432 | 1,421 | 1,428 | 3,300 | 1,428 |
| 2024-11-18 | 1,421 | 1,440 | 1,421 | 1,423 | 5,400 | 1,423 |
| 2024-11-15 | 1,431 | 1,436 | 1,425 | 1,435 | 8,700 | 1,435 |
| 2024-11-14 | 1,440 | 1,445 | 1,432 | 1,433 | 4,200 | 1,433 |
| 2024-11-13 | 1,440 | 1,445 | 1,436 | 1,436 | 4,100 | 1,436 |
| 2024-11-12 | 1,448 | 1,463 | 1,440 | 1,440 | 8,900 | 1,440 |
| 2024-11-11 | 1,435 | 1,448 | 1,435 | 1,444 | 6,200 | 1,444 |
| 2024-11-08 | 1,435 | 1,439 | 1,429 | 1,430 | 4,300 | 1,430 |
| 2024-11-07 | 1,428 | 1,441 | 1,424 | 1,441 | 6,100 | 1,441 |
| 2024-11-06 | 1,425 | 1,428 | 1,419 | 1,419 | 3,600 | 1,419 |
| 2024-11-05 | 1,425 | 1,431 | 1,422 | 1,422 | 4,800 | 1,422 |
| 2024-11-01 | 1,418 | 1,424 | 1,410 | 1,416 | 5,700 | 1,416 |
| 2024-10-31 | 1,428 | 1,433 | 1,409 | 1,422 | 20,700 | 1,422 |
| 2024-10-30 | 1,421 | 1,458 | 1,421 | 1,428 | 46,200 | 1,428 |
| 2024-10-29 | 1,413 | 1,429 | 1,413 | 1,428 | 4,300 | 1,428 |
| 2024-10-28 | 1,406 | 1,418 | 1,405 | 1,411 | 7,600 | 1,411 |
| 2024-10-25 | 1,433 | 1,433 | 1,405 | 1,405 | 13,400 | 1,405 |
| 2024-10-24 | 1,411 | 1,411 | 1,400 | 1,403 | 7,000 | 1,403 |
| 2024-10-23 | 1,426 | 1,426 | 1,412 | 1,412 | 5,200 | 1,412 |
| 2024-10-22 | 1,434 | 1,435 | 1,419 | 1,420 | 4,700 | 1,420 |
| 2024-10-21 | 1,438 | 1,443 | 1,432 | 1,434 | 6,200 | 1,434 |
| 2024-10-18 | 1,436 | 1,436 | 1,425 | 1,425 | 1,100 | 1,425 |
| 2024-10-17 | 1,438 | 1,443 | 1,430 | 1,436 | 3,000 | 1,436 |
| 2024-10-16 | 1,416 | 1,432 | 1,416 | 1,432 | 3,300 | 1,432 |
| 2024-10-15 | 1,429 | 1,439 | 1,414 | 1,418 | 14,600 | 1,418 |
| 2024-10-11 | 1,429 | 1,429 | 1,412 | 1,416 | 6,000 | 1,416 |
| 2024-10-10 | 1,430 | 1,441 | 1,425 | 1,426 | 7,900 | 1,426 |
| 2024-10-09 | 1,450 | 1,450 | 1,425 | 1,427 | 7,600 | 1,427 |
| 2024-10-08 | 1,469 | 1,469 | 1,443 | 1,443 | 7,900 | 1,443 |
| 2024-10-07 | 1,474 | 1,474 | 1,459 | 1,469 | 1,700 | 1,469 |
| 2024-10-04 | 1,461 | 1,462 | 1,452 | 1,454 | 4,200 | 1,454 |
| 2024-10-03 | 1,459 | 1,464 | 1,447 | 1,450 | 3,700 | 1,450 |
| 2024-10-02 | 1,469 | 1,470 | 1,446 | 1,451 | 9,700 | 1,451 |
| 2024-10-01 | 1,453 | 1,470 | 1,453 | 1,469 | 6,400 | 1,469 |
| 2024-09-30 | 1,415 | 1,457 | 1,415 | 1,451 | 18,400 | 1,451 |
| 2024-09-27 | 1,401 | 1,421 | 1,401 | 1,414 | 8,700 | 1,414 |
| 2024-09-26 | 1,404 | 1,409 | 1,400 | 1,400 | 13,400 | 1,400 |
| 2024-09-25 | 1,403 | 1,410 | 1,393 | 1,403 | 7,300 | 1,403 |
| 2024-09-24 | 1,410 | 1,410 | 1,393 | 1,401 | 14,100 | 1,401 |
| 2024-09-20 | 1,389 | 1,405 | 1,385 | 1,403 | 8,600 | 1,403 |
| 2024-09-19 | 1,387 | 1,391 | 1,382 | 1,387 | 8,200 | 1,387 |
| 2024-09-18 | 1,385 | 1,390 | 1,368 | 1,378 | 18,200 | 1,378 |
| 2024-09-17 | 1,389 | 1,405 | 1,366 | 1,374 | 14,800 | 1,374 |
| 2024-09-13 | 1,400 | 1,400 | 1,383 | 1,383 | 8,200 | 1,383 |
| 2024-09-12 | 1,419 | 1,425 | 1,391 | 1,400 | 12,600 | 1,400 |
| 2024-09-11 | 1,396 | 1,404 | 1,371 | 1,380 | 11,100 | 1,380 |
| 2024-09-10 | 1,433 | 1,433 | 1,394 | 1,394 | 8,200 | 1,394 |
| 2024-09-09 | 1,391 | 1,420 | 1,382 | 1,403 | 8,400 | 1,403 |
| 2024-09-06 | 1,425 | 1,426 | 1,393 | 1,400 | 19,000 | 1,400 |
| 2024-09-05 | 1,458 | 1,458 | 1,423 | 1,425 | 12,100 | 1,425 |
| 2024-09-04 | 1,475 | 1,475 | 1,422 | 1,428 | 13,100 | 1,428 |
| 2024-09-03 | 1,456 | 1,488 | 1,456 | 1,475 | 14,500 | 1,475 |
| 2024-09-02 | 1,468 | 1,468 | 1,450 | 1,451 | 5,400 | 1,451 |
| 2024-08-30 | 1,459 | 1,465 | 1,445 | 1,447 | 7,100 | 1,447 |
| 2024-08-29 | 1,438 | 1,448 | 1,434 | 1,448 | 3,800 | 1,448 |
| 2024-08-28 | 1,443 | 1,443 | 1,434 | 1,438 | 4,200 | 1,438 |
| 2024-08-27 | 1,438 | 1,454 | 1,438 | 1,445 | 4,900 | 1,445 |
| 2024-08-26 | 1,450 | 1,450 | 1,431 | 1,437 | 10,700 | 1,437 |
| 2024-08-23 | 1,453 | 1,455 | 1,446 | 1,448 | 6,800 | 1,448 |
| 2024-08-22 | 1,462 | 1,462 | 1,445 | 1,453 | 8,000 | 1,453 |
| 2024-08-21 | 1,451 | 1,468 | 1,451 | 1,459 | 6,200 | 1,459 |
| 2024-08-20 | 1,464 | 1,464 | 1,451 | 1,458 | 3,000 | 1,458 |
| 2024-08-19 | 1,465 | 1,473 | 1,450 | 1,453 | 10,500 | 1,453 |
| 2024-08-16 | 1,446 | 1,466 | 1,446 | 1,465 | 7,200 | 1,465 |
| 2024-08-15 | 1,429 | 1,458 | 1,429 | 1,454 | 11,300 | 1,454 |
| 2024-08-14 | 1,422 | 1,438 | 1,422 | 1,429 | 16,300 | 1,429 |
| 2024-08-13 | 1,410 | 1,437 | 1,410 | 1,422 | 9,000 | 1,422 |
| 2024-08-09 | 1,446 | 1,450 | 1,404 | 1,420 | 6,000 | 1,420 |
| 2024-08-08 | 1,406 | 1,430 | 1,405 | 1,423 | 8,900 | 1,423 |
| 2024-08-07 | 1,356 | 1,437 | 1,356 | 1,403 | 15,800 | 1,403 |
| 2024-08-06 | 1,414 | 1,416 | 1,317 | 1,337 | 23,600 | 1,337 |
| 2024-08-05 | 1,418 | 1,425 | 1,215 | 1,234 | 48,100 | 1,234 |
| 2024-08-02 | 1,532 | 1,532 | 1,478 | 1,478 | 27,800 | 1,478 |
| 2024-08-01 | 1,568 | 1,575 | 1,540 | 1,548 | 12,300 | 1,548 |
| 2024-07-31 | 1,562 | 1,570 | 1,543 | 1,564 | 23,100 | 1,564 |
| 2024-07-30 | 1,616 | 1,620 | 1,570 | 1,570 | 28,800 | 1,570 |
| 2024-07-29 | 1,591 | 1,626 | 1,591 | 1,616 | 6,600 | 1,616 |
| 2024-07-26 | 1,598 | 1,617 | 1,590 | 1,590 | 6,700 | 1,590 |
| 2024-07-25 | 1,604 | 1,615 | 1,590 | 1,598 | 16,400 | 1,598 |
| 2024-07-24 | 1,629 | 1,630 | 1,612 | 1,618 | 14,600 | 1,618 |
| 2024-07-23 | 1,615 | 1,625 | 1,615 | 1,623 | 2,800 | 1,623 |
| 2024-07-22 | 1,611 | 1,614 | 1,601 | 1,614 | 5,300 | 1,614 |
| 2024-07-19 | 1,630 | 1,630 | 1,614 | 1,614 | 4,600 | 1,614 |
| 2024-07-18 | 1,627 | 1,629 | 1,616 | 1,629 | 4,500 | 1,629 |
| 2024-07-17 | 1,626 | 1,630 | 1,621 | 1,627 | 3,500 | 1,627 |
| 2024-07-16 | 1,606 | 1,628 | 1,606 | 1,625 | 16,500 | 1,625 |
| 2024-07-12 | 1,571 | 1,602 | 1,568 | 1,597 | 14,400 | 1,597 |
| 2024-07-11 | 1,573 | 1,583 | 1,568 | 1,572 | 4,600 | 1,572 |
| 2024-07-10 | 1,580 | 1,584 | 1,564 | 1,565 | 14,900 | 1,565 |
| 2024-07-09 | 1,579 | 1,584 | 1,566 | 1,571 | 5,600 | 1,571 |
| 2024-07-08 | 1,573 | 1,579 | 1,564 | 1,577 | 4,500 | 1,577 |
| 2024-07-05 | 1,585 | 1,585 | 1,564 | 1,564 | 6,400 | 1,564 |
| 2024-07-04 | 1,595 | 1,598 | 1,584 | 1,585 | 5,100 | 1,585 |
| 2024-07-03 | 1,587 | 1,598 | 1,582 | 1,589 | 6,600 | 1,589 |
| 2024-07-02 | 1,582 | 1,582 | 1,574 | 1,580 | 7,100 | 1,580 |
| 2024-07-01 | 1,588 | 1,588 | 1,564 | 1,570 | 5,800 | 1,570 |
| 2024-06-28 | 1,596 | 1,596 | 1,574 | 1,588 | 5,900 | 1,588 |
| 2024-06-27 | 1,573 | 1,621 | 1,573 | 1,579 | 14,600 | 1,579 |
| 2024-06-26 | 1,600 | 1,601 | 1,596 | 1,601 | 11,300 | 1,601 |
| 2024-06-25 | 1,596 | 1,605 | 1,586 | 1,600 | 16,000 | 1,600 |
| 2024-06-24 | 1,587 | 1,590 | 1,578 | 1,584 | 5,100 | 1,584 |
| 2024-06-21 | 1,578 | 1,583 | 1,570 | 1,579 | 2,900 | 1,579 |
| 2024-06-20 | 1,574 | 1,583 | 1,564 | 1,578 | 4,500 | 1,578 |
| 2024-06-19 | 1,562 | 1,587 | 1,556 | 1,574 | 6,700 | 1,574 |
| 2024-06-18 | 1,551 | 1,565 | 1,551 | 1,562 | 1,700 | 1,562 |
| 2024-06-17 | 1,558 | 1,559 | 1,544 | 1,544 | 4,100 | 1,544 |
| 2024-06-14 | 1,538 | 1,559 | 1,538 | 1,559 | 4,600 | 1,559 |
| 2024-06-13 | 1,564 | 1,564 | 1,540 | 1,540 | 7,800 | 1,540 |
| 2024-06-12 | 1,597 | 1,597 | 1,562 | 1,562 | 8,900 | 1,562 |
| 2024-06-11 | 1,560 | 1,567 | 1,550 | 1,557 | 2,400 | 1,557 |
| 2024-06-10 | 1,535 | 1,556 | 1,534 | 1,556 | 10,100 | 1,556 |
| 2024-06-07 | 1,544 | 1,555 | 1,542 | 1,545 | 2,200 | 1,545 |
| 2024-06-06 | 1,568 | 1,568 | 1,543 | 1,549 | 7,100 | 1,549 |
| 2024-06-05 | 1,571 | 1,573 | 1,550 | 1,550 | 11,800 | 1,550 |
| 2024-06-04 | 1,586 | 1,593 | 1,580 | 1,582 | 7,900 | 1,582 |
| 2024-06-03 | 1,569 | 1,589 | 1,569 | 1,584 | 5,600 | 1,584 |
| 2024-05-31 | 1,550 | 1,570 | 1,550 | 1,570 | 4,800 | 1,570 |
| 2024-05-30 | 1,553 | 1,574 | 1,550 | 1,550 | 6,000 | 1,550 |
| 2024-05-29 | 1,578 | 1,595 | 1,555 | 1,555 | 7,600 | 1,555 |
| 2024-05-28 | 1,555 | 1,578 | 1,555 | 1,578 | 9,500 | 1,578 |
| 2024-05-27 | 1,553 | 1,554 | 1,545 | 1,554 | 4,000 | 1,554 |
| 2024-05-24 | 1,564 | 1,564 | 1,541 | 1,553 | 4,600 | 1,553 |
| 2024-05-23 | 1,566 | 1,567 | 1,537 | 1,562 | 11,900 | 1,562 |
| 2024-05-22 | 1,572 | 1,574 | 1,565 | 1,565 | 6,700 | 1,565 |
| 2024-05-21 | 1,575 | 1,585 | 1,574 | 1,574 | 4,900 | 1,574 |
| 2024-05-20 | 1,562 | 1,583 | 1,560 | 1,573 | 11,900 | 1,573 |
| 2024-05-17 | 1,532 | 1,548 | 1,518 | 1,544 | 12,700 | 1,544 |
| 2024-05-16 | 1,562 | 1,562 | 1,532 | 1,532 | 32,300 | 1,532 |
| 2024-05-15 | 1,565 | 1,582 | 1,564 | 1,569 | 7,500 | 1,569 |
| 2024-05-14 | 1,584 | 1,584 | 1,561 | 1,570 | 12,300 | 1,570 |
| 2024-05-13 | 1,588 | 1,592 | 1,580 | 1,582 | 7,500 | 1,582 |
| 2024-05-10 | 1,604 | 1,604 | 1,584 | 1,587 | 12,700 | 1,587 |
| 2024-05-09 | 1,595 | 1,605 | 1,585 | 1,601 | 9,800 | 1,601 |
| 2024-05-08 | 1,585 | 1,596 | 1,585 | 1,587 | 9,400 | 1,587 |
| 2024-05-07 | 1,594 | 1,597 | 1,581 | 1,585 | 11,000 | 1,585 |
| 2024-05-02 | 1,570 | 1,580 | 1,561 | 1,572 | 16,000 | 1,572 |
| 2024-05-01 | 1,600 | 1,602 | 1,567 | 1,570 | 32,200 | 1,570 |
| 2024-04-30 | 1,595 | 1,627 | 1,553 | 1,583 | 127,400 | 1,583 |
| 2024-04-26 | 1,684 | 1,720 | 1,664 | 1,664 | 36,200 | 1,664 |
| 2024-04-25 | 1,716 | 1,730 | 1,679 | 1,700 | 34,500 | 1,700 |
| 2024-04-24 | 1,700 | 1,715 | 1,700 | 1,704 | 11,600 | 1,704 |
| 2024-04-23 | 1,703 | 1,718 | 1,696 | 1,697 | 10,200 | 1,697 |
| 2024-04-22 | 1,658 | 1,701 | 1,658 | 1,686 | 13,500 | 1,686 |
| 2024-04-19 | 1,677 | 1,677 | 1,628 | 1,650 | 15,100 | 1,650 |
| 2024-04-18 | 1,680 | 1,688 | 1,678 | 1,686 | 2,500 | 1,686 |
| 2024-04-17 | 1,697 | 1,697 | 1,675 | 1,680 | 6,500 | 1,680 |
| 2024-04-16 | 1,704 | 1,712 | 1,672 | 1,684 | 17,900 | 1,684 |
| 2024-04-15 | 1,703 | 1,717 | 1,703 | 1,714 | 5,000 | 1,714 |
| 2024-04-12 | 1,715 | 1,723 | 1,708 | 1,710 | 5,600 | 1,710 |
| 2024-04-11 | 1,725 | 1,725 | 1,712 | 1,712 | 6,000 | 1,712 |
| 2024-04-10 | 1,721 | 1,732 | 1,714 | 1,718 | 8,400 | 1,718 |
| 2024-04-09 | 1,729 | 1,738 | 1,716 | 1,723 | 14,900 | 1,723 |
| 2024-04-08 | 1,707 | 1,729 | 1,707 | 1,719 | 12,400 | 1,719 |
| 2024-04-05 | 1,700 | 1,711 | 1,693 | 1,705 | 5,900 | 1,705 |
| 2024-04-04 | 1,725 | 1,731 | 1,705 | 1,710 | 7,500 | 1,710 |
| 2024-04-03 | 1,708 | 1,731 | 1,700 | 1,725 | 9,900 | 1,725 |
| 2024-04-02 | 1,742 | 1,742 | 1,705 | 1,708 | 12,300 | 1,708 |
| 2024-04-01 | 1,760 | 1,760 | 1,722 | 1,734 | 10,500 | 1,734 |
| 2024-03-29 | 1,742 | 1,750 | 1,721 | 1,750 | 9,500 | 1,750 |
| 2024-03-28 | 1,725 | 1,741 | 1,717 | 1,717 | 13,400 | 1,717 |
| 2024-03-27 | 1,716 | 1,733 | 1,708 | 1,723 | 14,600 | 1,723 |
| 2024-03-26 | 1,734 | 1,738 | 1,719 | 1,723 | 13,000 | 1,723 |
| 2024-03-25 | 1,750 | 1,752 | 1,740 | 1,740 | 11,300 | 1,740 |
| 2024-03-22 | 1,795 | 1,795 | 1,747 | 1,752 | 11,300 | 1,752 |
| 2024-03-21 | 1,751 | 1,780 | 1,750 | 1,780 | 13,200 | 1,780 |
| 2024-03-19 | 1,741 | 1,754 | 1,738 | 1,744 | 12,900 | 1,744 |
| 2024-03-18 | 1,740 | 1,760 | 1,740 | 1,745 | 10,900 | 1,745 |
| 2024-03-15 | 1,746 | 1,762 | 1,737 | 1,744 | 11,700 | 1,744 |
| 2024-03-14 | 1,733 | 1,754 | 1,720 | 1,752 | 10,000 | 1,752 |
| 2024-03-13 | 1,767 | 1,777 | 1,733 | 1,733 | 11,500 | 1,733 |
| 2024-03-12 | 1,755 | 1,766 | 1,733 | 1,766 | 12,800 | 1,766 |
| 2024-03-11 | 1,798 | 1,801 | 1,756 | 1,778 | 14,900 | 1,778 |
| 2024-03-08 | 1,779 | 1,834 | 1,767 | 1,820 | 20,800 | 1,820 |
| 2024-03-07 | 1,829 | 1,830 | 1,784 | 1,785 | 13,000 | 1,785 |
| 2024-03-06 | 1,791 | 1,820 | 1,776 | 1,816 | 16,600 | 1,816 |
| 2024-03-05 | 1,791 | 1,797 | 1,774 | 1,786 | 13,600 | 1,786 |
| 2024-03-04 | 1,815 | 1,824 | 1,792 | 1,797 | 11,600 | 1,797 |
| 2024-03-01 | 1,844 | 1,844 | 1,801 | 1,805 | 14,300 | 1,805 |
| 2024-02-29 | 1,806 | 1,860 | 1,806 | 1,838 | 35,300 | 1,838 |
| 2024-02-28 | 1,768 | 1,834 | 1,763 | 1,795 | 34,000 | 1,795 |
| 2024-02-27 | 1,719 | 1,818 | 1,717 | 1,781 | 55,700 | 1,781 |
| 2024-02-26 | 1,750 | 1,750 | 1,716 | 1,719 | 18,900 | 1,719 |
| 2024-02-22 | 1,750 | 1,750 | 1,725 | 1,738 | 9,000 | 1,738 |
| 2024-02-21 | 1,745 | 1,745 | 1,711 | 1,738 | 15,600 | 1,738 |
| 2024-02-20 | 1,733 | 1,757 | 1,726 | 1,751 | 29,700 | 1,751 |
| 2024-02-19 | 1,721 | 1,738 | 1,710 | 1,730 | 22,200 | 1,730 |
| 2024-02-16 | 1,710 | 1,734 | 1,700 | 1,722 | 37,500 | 1,722 |
| 2024-02-15 | 1,710 | 1,722 | 1,693 | 1,700 | 23,400 | 1,700 |
| 2024-02-14 | 1,692 | 1,730 | 1,692 | 1,710 | 29,100 | 1,710 |
| 2024-02-13 | 1,690 | 1,708 | 1,686 | 1,708 | 30,800 | 1,708 |
| 2024-02-09 | 1,694 | 1,694 | 1,679 | 1,685 | 9,600 | 1,685 |
| 2024-02-08 | 1,710 | 1,710 | 1,675 | 1,694 | 14,500 | 1,694 |
| 2024-02-07 | 1,686 | 1,694 | 1,671 | 1,691 | 20,300 | 1,691 |
| 2024-02-06 | 1,686 | 1,720 | 1,681 | 1,688 | 21,500 | 1,688 |
| 2024-02-05 | 1,702 | 1,711 | 1,683 | 1,694 | 20,900 | 1,694 |
| 2024-02-02 | 1,707 | 1,720 | 1,674 | 1,700 | 23,400 | 1,700 |
| 2024-02-01 | 1,725 | 1,758 | 1,710 | 1,710 | 39,100 | 1,710 |
| 2024-01-31 | 1,676 | 1,720 | 1,655 | 1,710 | 48,400 | 1,710 |
| 2024-01-30 | 1,653 | 1,717 | 1,653 | 1,676 | 83,800 | 1,676 |
| 2024-01-29 | 1,648 | 1,685 | 1,635 | 1,663 | 139,900 | 1,663 |
| 2024-01-26 | 1,747 | 1,797 | 1,747 | 1,778 | 90,100 | 1,778 |
| 2024-01-25 | 1,717 | 1,742 | 1,710 | 1,742 | 27,200 | 1,742 |
| 2024-01-24 | 1,725 | 1,728 | 1,704 | 1,716 | 16,300 | 1,716 |
| 2024-01-23 | 1,701 | 1,736 | 1,700 | 1,735 | 29,800 | 1,735 |
| 2024-01-22 | 1,709 | 1,718 | 1,680 | 1,703 | 32,800 | 1,703 |
| 2024-01-19 | 1,710 | 1,727 | 1,707 | 1,718 | 27,900 | 1,718 |
| 2024-01-18 | 1,670 | 1,717 | 1,670 | 1,704 | 50,700 | 1,704 |
| 2024-01-17 | 1,656 | 1,688 | 1,643 | 1,664 | 33,300 | 1,664 |
| 2024-01-16 | 1,645 | 1,661 | 1,626 | 1,655 | 37,700 | 1,655 |
| 2024-01-15 | 1,630 | 1,667 | 1,626 | 1,651 | 37,800 | 1,651 |
| 2024-01-12 | 1,618 | 1,635 | 1,590 | 1,623 | 57,800 | 1,623 |
| 2024-01-11 | 1,565 | 1,630 | 1,552 | 1,618 | 64,400 | 1,618 |
| 2024-01-10 | 1,553 | 1,569 | 1,551 | 1,561 | 20,400 | 1,561 |
| 2024-01-09 | 1,553 | 1,562 | 1,543 | 1,553 | 21,500 | 1,553 |
| 2024-01-05 | 1,547 | 1,555 | 1,539 | 1,539 | 13,500 | 1,539 |
| 2024-01-04 | 1,532 | 1,549 | 1,531 | 1,547 | 11,500 | 1,547 |
分割・併合履歴 ： [2005-09-27]1株→2株
