5805 SWCC(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 900 | 905 | 895 | 905 | 269,000 | 9,050 |
| 1988-12-27 | 910 | 910 | 895 | 895 | 453,000 | 8,950 |
| 1988-12-26 | 915 | 915 | 900 | 900 | 273,000 | 9,000 |
| 1988-12-24 | 930 | 930 | 915 | 915 | 209,000 | 9,150 |
| 1988-12-23 | 910 | 919 | 908 | 910 | 543,000 | 9,100 |
| 1988-12-22 | 919 | 919 | 912 | 919 | 267,000 | 9,190 |
| 1988-12-21 | 912 | 920 | 908 | 911 | 228,000 | 9,110 |
| 1988-12-20 | 920 | 920 | 910 | 911 | 336,000 | 9,110 |
| 1988-12-19 | 941 | 941 | 925 | 925 | 144,000 | 9,250 |
| 1988-12-16 | 942 | 942 | 901 | 921 | 282,000 | 9,210 |
| 1988-12-15 | 930 | 950 | 930 | 950 | 510,000 | 9,500 |
| 1988-12-14 | 960 | 962 | 934 | 934 | 286,000 | 9,340 |
| 1988-12-13 | 960 | 974 | 950 | 950 | 210,000 | 9,500 |
| 1988-12-12 | 984 | 984 | 950 | 950 | 277,000 | 9,500 |
| 1988-12-09 | 971 | 985 | 970 | 984 | 1,338,000 | 9,840 |
| 1988-12-08 | 942 | 979 | 942 | 951 | 419,000 | 9,510 |
| 1988-12-07 | 985 | 990 | 940 | 940 | 468,000 | 9,400 |
| 1988-12-06 | 961 | 995 | 953 | 966 | 469,000 | 9,660 |
| 1988-12-05 | 990 | 990 | 950 | 959 | 282,000 | 9,590 |
| 1988-12-03 | 990 | 990 | 971 | 988 | 318,000 | 9,880 |
| 1988-12-02 | 1,020 | 1,030 | 990 | 999 | 2,046,000 | 9,990 |
| 1988-12-01 | 965 | 1,010 | 957 | 999 | 1,774,000 | 9,990 |
| 1988-11-30 | 969 | 979 | 950 | 965 | 343,000 | 9,650 |
| 1988-11-29 | 921 | 960 | 921 | 959 | 522,000 | 9,590 |
| 1988-11-28 | 938 | 938 | 921 | 921 | 524,000 | 9,210 |
| 1988-11-26 | 940 | 940 | 927 | 928 | 255,000 | 9,280 |
| 1988-11-25 | 943 | 960 | 941 | 943 | 465,000 | 9,430 |
| 1988-11-24 | 960 | 960 | 935 | 939 | 246,000 | 9,390 |
| 1988-11-22 | 955 | 967 | 930 | 960 | 1,093,000 | 9,600 |
| 1988-11-21 | 970 | 979 | 950 | 950 | 393,000 | 9,500 |
| 1988-11-18 | 967 | 980 | 955 | 980 | 713,000 | 9,800 |
| 1988-11-17 | 999 | 999 | 971 | 977 | 504,000 | 9,770 |
| 1988-11-16 | 1,000 | 1,010 | 981 | 1,000 | 1,030,000 | 10,000 |
| 1988-11-15 | 980 | 1,010 | 975 | 986 | 869,000 | 9,860 |
| 1988-11-14 | 979 | 990 | 963 | 970 | 630,000 | 9,700 |
| 1988-11-11 | 990 | 1,000 | 970 | 989 | 821,000 | 9,890 |
| 1988-11-10 | 1,020 | 1,040 | 990 | 1,010 | 1,290,000 | 10,100 |
| 1988-11-09 | 1,020 | 1,040 | 1,010 | 1,010 | 1,334,000 | 10,100 |
| 1988-11-08 | 1,010 | 1,020 | 997 | 1,000 | 1,024,000 | 10,000 |
| 1988-11-07 | 1,030 | 1,050 | 1,010 | 1,020 | 773,000 | 10,200 |
| 1988-11-05 | 1,020 | 1,070 | 1,010 | 1,030 | 1,468,000 | 10,300 |
| 1988-11-04 | 1,070 | 1,080 | 1,030 | 1,040 | 2,029,000 | 10,400 |
| 1988-11-02 | 1,060 | 1,110 | 1,040 | 1,060 | 5,689,000 | 10,600 |
| 1988-11-01 | 1,070 | 1,080 | 1,040 | 1,040 | 3,647,000 | 10,400 |
| 1988-10-31 | 1,080 | 1,080 | 1,020 | 1,050 | 1,717,000 | 10,500 |
| 1988-10-29 | 1,090 | 1,090 | 1,040 | 1,070 | 3,195,000 | 10,700 |
| 1988-10-28 | 1,100 | 1,140 | 1,070 | 1,070 | 35,110,000 | 10,700 |
| 1988-10-27 | 1,000 | 1,080 | 992 | 1,060 | 21,352,000 | 10,600 |
| 1988-10-26 | 960 | 1,010 | 957 | 991 | 9,969,000 | 9,910 |
| 1988-10-25 | 964 | 978 | 952 | 952 | 4,071,000 | 9,520 |
| 1988-10-24 | 965 | 973 | 946 | 968 | 2,316,000 | 9,680 |
| 1988-10-22 | 932 | 969 | 929 | 964 | 2,907,000 | 9,640 |
| 1988-10-21 | 916 | 920 | 901 | 920 | 1,071,000 | 9,200 |
| 1988-10-20 | 909 | 926 | 907 | 910 | 1,027,000 | 9,100 |
| 1988-10-19 | 901 | 901 | 883 | 899 | 681,000 | 8,990 |
| 1988-10-18 | 883 | 919 | 881 | 881 | 946,000 | 8,810 |
| 1988-10-17 | 909 | 909 | 893 | 893 | 338,000 | 8,930 |
| 1988-10-14 | 891 | 910 | 885 | 910 | 843,000 | 9,100 |
| 1988-10-13 | 901 | 909 | 885 | 899 | 690,000 | 8,990 |
| 1988-10-12 | 940 | 940 | 910 | 915 | 1,003,000 | 9,150 |
| 1988-10-11 | 944 | 960 | 920 | 930 | 1,728,000 | 9,300 |
| 1988-10-07 | 901 | 940 | 893 | 937 | 1,078,000 | 9,370 |
| 1988-10-06 | 938 | 947 | 901 | 901 | 1,494,000 | 9,010 |
| 1988-10-05 | 957 | 957 | 930 | 945 | 2,476,000 | 9,450 |
| 1988-10-04 | 978 | 997 | 950 | 950 | 4,367,000 | 9,500 |
| 1988-10-03 | 990 | 1,010 | 966 | 969 | 10,773,000 | 9,690 |
| 1988-10-01 | 960 | 987 | 960 | 980 | 10,399,000 | 9,800 |
| 1988-09-30 | 932 | 974 | 926 | 950 | 5,890,000 | 9,500 |
| 1988-09-29 | 938 | 950 | 918 | 930 | 4,329,000 | 9,300 |
| 1988-09-28 | 957 | 983 | 937 | 937 | 12,672,000 | 9,370 |
| 1988-09-27 | 940 | 976 | 936 | 965 | 26,317,000 | 9,650 |
| 1988-09-26 | 869 | 892 | 866 | 885 | 4,153,000 | 8,850 |
| 1988-09-24 | 880 | 880 | 870 | 870 | 1,538,000 | 8,700 |
| 1988-09-22 | 860 | 872 | 851 | 869 | 4,508,000 | 8,690 |
| 1988-09-21 | 845 | 864 | 838 | 856 | 6,959,000 | 8,560 |
| 1988-09-20 | 835 | 843 | 827 | 836 | 761,000 | 8,360 |
| 1988-09-19 | 845 | 845 | 837 | 844 | 319,000 | 8,440 |
| 1988-09-16 | 852 | 852 | 836 | 836 | 846,000 | 8,360 |
| 1988-09-14 | 847 | 857 | 838 | 848 | 3,846,000 | 8,480 |
| 1988-09-13 | 814 | 845 | 814 | 837 | 4,087,000 | 8,370 |
| 1988-09-12 | 820 | 820 | 808 | 811 | 841,000 | 8,110 |
| 1988-09-09 | 806 | 814 | 801 | 814 | 449,000 | 8,140 |
| 1988-09-08 | 790 | 800 | 790 | 796 | 422,000 | 7,960 |
| 1988-09-07 | 778 | 785 | 771 | 780 | 227,000 | 7,800 |
| 1988-09-06 | 780 | 782 | 775 | 775 | 134,000 | 7,750 |
| 1988-09-05 | 782 | 782 | 777 | 779 | 107,000 | 7,790 |
| 1988-09-03 | 780 | 785 | 775 | 775 | 85,000 | 7,750 |
| 1988-09-02 | 790 | 790 | 770 | 771 | 86,000 | 7,710 |
| 1988-09-01 | 780 | 780 | 765 | 770 | 251,000 | 7,700 |
| 1988-08-31 | 780 | 791 | 775 | 778 | 146,000 | 7,780 |
| 1988-08-30 | 770 | 775 | 770 | 770 | 113,000 | 7,700 |
| 1988-08-29 | 780 | 780 | 770 | 770 | 192,000 | 7,700 |
| 1988-08-27 | 770 | 795 | 770 | 775 | 147,000 | 7,750 |
| 1988-08-26 | 794 | 794 | 765 | 780 | 105,000 | 7,800 |
| 1988-08-25 | 791 | 796 | 780 | 784 | 116,000 | 7,840 |
| 1988-08-24 | 819 | 819 | 786 | 786 | 263,000 | 7,860 |
| 1988-08-23 | 840 | 841 | 811 | 818 | 769,000 | 8,180 |
| 1988-08-22 | 830 | 850 | 815 | 840 | 2,032,000 | 8,400 |
| 1988-08-19 | 790 | 838 | 780 | 838 | 1,461,000 | 8,380 |
| 1988-08-18 | 781 | 810 | 780 | 786 | 998,000 | 7,860 |
| 1988-08-17 | 750 | 780 | 749 | 780 | 1,152,000 | 7,800 |
| 1988-08-16 | 755 | 765 | 741 | 760 | 139,000 | 7,600 |
| 1988-08-15 | 751 | 764 | 745 | 759 | 155,000 | 7,590 |
| 1988-08-12 | 745 | 761 | 745 | 751 | 267,000 | 7,510 |
| 1988-08-11 | 760 | 760 | 740 | 740 | 81,000 | 7,400 |
| 1988-08-10 | 762 | 772 | 760 | 760 | 251,000 | 7,600 |
| 1988-08-09 | 786 | 788 | 770 | 782 | 194,000 | 7,820 |
| 1988-08-08 | 790 | 797 | 770 | 793 | 800,000 | 7,930 |
| 1988-08-06 | 770 | 795 | 770 | 790 | 722,000 | 7,900 |
| 1988-08-05 | 758 | 765 | 755 | 765 | 235,000 | 7,650 |
| 1988-08-04 | 760 | 765 | 740 | 765 | 286,000 | 7,650 |
| 1988-08-03 | 750 | 750 | 740 | 750 | 203,000 | 7,500 |
| 1988-08-02 | 755 | 758 | 740 | 745 | 264,000 | 7,450 |
| 1988-08-01 | 757 | 767 | 745 | 745 | 235,000 | 7,450 |
| 1988-07-30 | 747 | 754 | 747 | 754 | 119,000 | 7,540 |
| 1988-07-29 | 738 | 740 | 730 | 737 | 279,000 | 7,370 |
| 1988-07-28 | 741 | 747 | 730 | 735 | 253,000 | 7,350 |
| 1988-07-27 | 741 | 760 | 741 | 748 | 404,000 | 7,480 |
| 1988-07-26 | 735 | 740 | 731 | 734 | 270,000 | 7,340 |
| 1988-07-25 | 748 | 748 | 726 | 735 | 157,000 | 7,350 |
| 1988-07-23 | 750 | 752 | 742 | 749 | 110,000 | 7,490 |
| 1988-07-22 | 760 | 770 | 750 | 752 | 324,000 | 7,520 |
| 1988-07-21 | 770 | 779 | 760 | 760 | 265,000 | 7,600 |
| 1988-07-20 | 780 | 785 | 767 | 780 | 196,000 | 7,800 |
| 1988-07-19 | 780 | 785 | 765 | 767 | 262,000 | 7,670 |
| 1988-07-18 | 810 | 810 | 780 | 790 | 420,000 | 7,900 |
| 1988-07-15 | 801 | 809 | 790 | 800 | 213,000 | 8,000 |
| 1988-07-14 | 810 | 810 | 798 | 800 | 318,000 | 8,000 |
| 1988-07-13 | 817 | 827 | 811 | 811 | 377,000 | 8,110 |
| 1988-07-12 | 840 | 840 | 820 | 820 | 690,000 | 8,200 |
| 1988-07-11 | 805 | 830 | 798 | 830 | 235,000 | 8,300 |
| 1988-07-08 | 794 | 809 | 793 | 808 | 150,000 | 8,080 |
| 1988-07-07 | 785 | 800 | 785 | 786 | 375,000 | 7,860 |
| 1988-07-06 | 800 | 809 | 793 | 799 | 394,000 | 7,990 |
| 1988-07-05 | 785 | 800 | 783 | 795 | 211,000 | 7,950 |
| 1988-07-04 | 790 | 800 | 783 | 783 | 202,000 | 7,830 |
| 1988-07-02 | 787 | 796 | 786 | 791 | 151,000 | 7,910 |
| 1988-07-01 | 805 | 810 | 786 | 797 | 510,000 | 7,970 |
| 1988-06-30 | 816 | 816 | 800 | 800 | 557,000 | 8,000 |
| 1988-06-29 | 837 | 837 | 786 | 786 | 415,000 | 7,860 |
| 1988-06-28 | 810 | 824 | 808 | 815 | 404,000 | 8,150 |
| 1988-06-27 | 824 | 824 | 805 | 807 | 265,000 | 8,070 |
| 1988-06-25 | 819 | 830 | 818 | 819 | 137,000 | 8,190 |
| 1988-06-24 | 822 | 830 | 818 | 818 | 707,000 | 8,180 |
| 1988-06-23 | 840 | 840 | 821 | 822 | 564,000 | 8,220 |
| 1988-06-22 | 846 | 850 | 834 | 840 | 862,000 | 8,400 |
| 1988-06-21 | 840 | 845 | 835 | 836 | 1,147,000 | 8,360 |
| 1988-06-20 | 840 | 840 | 825 | 840 | 365,000 | 8,400 |
| 1988-06-17 | 839 | 845 | 818 | 840 | 688,000 | 8,400 |
| 1988-06-16 | 833 | 853 | 831 | 839 | 1,080,000 | 8,390 |
| 1988-06-15 | 860 | 860 | 831 | 831 | 482,000 | 8,310 |
| 1988-06-14 | 851 | 851 | 835 | 850 | 545,000 | 8,500 |
| 1988-06-13 | 835 | 855 | 835 | 850 | 467,000 | 8,500 |
| 1988-06-10 | 855 | 855 | 831 | 834 | 613,000 | 8,340 |
| 1988-06-09 | 856 | 869 | 824 | 865 | 1,819,000 | 8,650 |
| 1988-06-08 | 878 | 880 | 851 | 851 | 808,000 | 8,510 |
| 1988-06-07 | 889 | 899 | 873 | 880 | 1,624,000 | 8,800 |
| 1988-06-06 | 899 | 899 | 872 | 883 | 1,333,000 | 8,830 |
| 1988-06-04 | 908 | 908 | 889 | 900 | 1,481,000 | 9,000 |
| 1988-06-03 | 904 | 920 | 892 | 904 | 9,608,000 | 9,040 |
| 1988-06-02 | 890 | 904 | 870 | 895 | 6,808,000 | 8,950 |
| 1988-06-01 | 860 | 904 | 860 | 895 | 19,075,000 | 8,950 |
| 1988-05-31 | 854 | 860 | 830 | 855 | 6,779,000 | 8,550 |
| 1988-05-30 | 798 | 864 | 796 | 860 | 11,278,000 | 8,600 |
| 1988-05-28 | 815 | 815 | 780 | 798 | 1,444,000 | 7,980 |
| 1988-05-27 | 785 | 817 | 781 | 808 | 2,748,000 | 8,080 |
| 1988-05-26 | 795 | 808 | 786 | 790 | 1,676,000 | 7,900 |
| 1988-05-25 | 780 | 798 | 770 | 795 | 836,000 | 7,950 |
| 1988-05-24 | 762 | 780 | 762 | 780 | 157,000 | 7,800 |
| 1988-05-23 | 766 | 770 | 765 | 770 | 199,000 | 7,700 |
| 1988-05-20 | 774 | 780 | 765 | 769 | 694,000 | 7,690 |
| 1988-05-19 | 765 | 773 | 761 | 761 | 348,000 | 7,610 |
| 1988-05-18 | 773 | 780 | 765 | 775 | 383,000 | 7,750 |
| 1988-05-17 | 785 | 785 | 770 | 773 | 758,000 | 7,730 |
| 1988-05-16 | 792 | 792 | 775 | 775 | 223,000 | 7,750 |
| 1988-05-13 | 784 | 784 | 771 | 782 | 173,000 | 7,820 |
| 1988-05-12 | 780 | 785 | 774 | 785 | 335,000 | 7,850 |
| 1988-05-11 | 800 | 801 | 775 | 783 | 484,000 | 7,830 |
| 1988-05-10 | 784 | 805 | 778 | 800 | 2,429,000 | 8,000 |
| 1988-05-09 | 790 | 803 | 775 | 775 | 3,902,000 | 7,750 |
| 1988-05-07 | 775 | 789 | 775 | 787 | 514,000 | 7,870 |
| 1988-05-06 | 789 | 789 | 780 | 786 | 447,000 | 7,860 |
| 1988-05-02 | 786 | 786 | 775 | 780 | 325,000 | 7,800 |
| 1988-04-30 | 780 | 783 | 775 | 782 | 359,000 | 7,820 |
| 1988-04-28 | 756 | 780 | 756 | 779 | 849,000 | 7,790 |
| 1988-04-27 | 755 | 760 | 747 | 754 | 661,000 | 7,540 |
| 1988-04-26 | 756 | 763 | 744 | 747 | 304,000 | 7,470 |
| 1988-04-25 | 755 | 763 | 755 | 756 | 255,000 | 7,560 |
| 1988-04-23 | 750 | 756 | 750 | 755 | 158,000 | 7,550 |
| 1988-04-22 | 759 | 759 | 748 | 750 | 215,000 | 7,500 |
| 1988-04-21 | 755 | 760 | 746 | 760 | 148,000 | 7,600 |
| 1988-04-20 | 752 | 755 | 750 | 755 | 273,000 | 7,550 |
| 1988-04-19 | 754 | 755 | 747 | 751 | 316,000 | 7,510 |
| 1988-04-18 | 758 | 763 | 750 | 754 | 156,000 | 7,540 |
| 1988-04-15 | 760 | 766 | 755 | 758 | 525,000 | 7,580 |
| 1988-04-14 | 761 | 770 | 761 | 769 | 1,637,000 | 7,690 |
| 1988-04-13 | 769 | 769 | 755 | 765 | 1,564,000 | 7,650 |
| 1988-04-12 | 770 | 770 | 765 | 765 | 197,000 | 7,650 |
| 1988-04-11 | 768 | 772 | 765 | 766 | 451,000 | 7,660 |
| 1988-04-08 | 765 | 774 | 756 | 768 | 1,290,000 | 7,680 |
| 1988-04-07 | 774 | 775 | 751 | 775 | 191,000 | 7,750 |
| 1988-04-06 | 775 | 775 | 767 | 770 | 464,000 | 7,700 |
| 1988-04-05 | 761 | 770 | 761 | 767 | 242,000 | 7,670 |
| 1988-04-04 | 765 | 765 | 755 | 755 | 82,000 | 7,550 |
| 1988-04-02 | 750 | 755 | 750 | 755 | 151,000 | 7,550 |
| 1988-04-01 | 749 | 750 | 746 | 746 | 199,000 | 7,460 |
| 1988-03-31 | 756 | 765 | 746 | 748 | 126,000 | 7,480 |
| 1988-03-30 | 755 | 755 | 746 | 746 | 240,000 | 7,460 |
| 1988-03-29 | 735 | 745 | 734 | 745 | 245,000 | 7,450 |
| 1988-03-28 | 724 | 749 | 724 | 739 | 226,000 | 7,390 |
| 1988-03-26 | 730 | 740 | 721 | 739 | 266,000 | 7,390 |
| 1988-03-25 | 750 | 755 | 745 | 745 | 379,000 | 7,450 |
| 1988-03-24 | 750 | 760 | 750 | 758 | 444,000 | 7,580 |
| 1988-03-23 | 750 | 755 | 745 | 754 | 275,000 | 7,540 |
| 1988-03-22 | 767 | 767 | 752 | 755 | 429,000 | 7,550 |
| 1988-03-18 | 761 | 769 | 756 | 759 | 390,000 | 7,590 |
| 1988-03-17 | 764 | 772 | 763 | 769 | 785,000 | 7,690 |
| 1988-03-16 | 752 | 765 | 752 | 761 | 425,000 | 7,610 |
| 1988-03-15 | 757 | 757 | 750 | 750 | 303,000 | 7,500 |
| 1988-03-14 | 765 | 765 | 755 | 757 | 387,000 | 7,570 |
| 1988-03-11 | 759 | 770 | 753 | 767 | 764,000 | 7,670 |
| 1988-03-10 | 754 | 769 | 754 | 764 | 519,000 | 7,640 |
| 1988-03-09 | 758 | 758 | 750 | 753 | 940,000 | 7,530 |
| 1988-03-08 | 760 | 760 | 752 | 754 | 578,000 | 7,540 |
| 1988-03-07 | 765 | 765 | 755 | 760 | 366,000 | 7,600 |
| 1988-03-05 | 760 | 765 | 751 | 755 | 466,000 | 7,550 |
| 1988-03-04 | 765 | 769 | 760 | 761 | 627,000 | 7,610 |
| 1988-03-03 | 770 | 770 | 768 | 768 | 659,000 | 7,680 |
| 1988-03-02 | 770 | 775 | 765 | 765 | 337,000 | 7,650 |
| 1988-03-01 | 780 | 780 | 765 | 770 | 1,051,000 | 7,700 |
| 1988-02-29 | 786 | 790 | 773 | 775 | 1,727,000 | 7,750 |
| 1988-02-27 | 780 | 780 | 774 | 780 | 1,209,000 | 7,800 |
| 1988-02-26 | 777 | 780 | 773 | 773 | 4,467,000 | 7,730 |
| 1988-02-25 | 772 | 785 | 772 | 778 | 868,000 | 7,780 |
| 1988-02-24 | 770 | 780 | 770 | 775 | 571,000 | 7,750 |
| 1988-02-23 | 779 | 779 | 770 | 777 | 489,000 | 7,770 |
| 1988-02-22 | 785 | 785 | 770 | 771 | 407,000 | 7,710 |
| 1988-02-19 | 783 | 790 | 780 | 782 | 555,000 | 7,820 |
| 1988-02-18 | 785 | 794 | 782 | 783 | 922,000 | 7,830 |
| 1988-02-17 | 799 | 799 | 780 | 783 | 1,221,000 | 7,830 |
| 1988-02-16 | 790 | 803 | 787 | 790 | 2,535,000 | 7,900 |
| 1988-02-15 | 789 | 789 | 780 | 786 | 795,000 | 7,860 |
| 1988-02-12 | 794 | 794 | 780 | 782 | 604,000 | 7,820 |
| 1988-02-10 | 805 | 808 | 785 | 785 | 3,140,000 | 7,850 |
| 1988-02-09 | 781 | 799 | 781 | 795 | 2,578,000 | 7,950 |
| 1988-02-08 | 800 | 807 | 786 | 786 | 3,120,000 | 7,860 |
| 1988-02-06 | 780 | 800 | 776 | 800 | 4,092,000 | 8,000 |
| 1988-02-05 | 775 | 784 | 766 | 771 | 4,809,000 | 7,710 |
| 1988-02-04 | 749 | 780 | 748 | 765 | 3,942,000 | 7,650 |
| 1988-02-03 | 749 | 750 | 746 | 749 | 774,000 | 7,490 |
| 1988-02-02 | 751 | 751 | 745 | 749 | 511,000 | 7,490 |
| 1988-02-01 | 751 | 752 | 745 | 745 | 636,000 | 7,450 |
| 1988-01-30 | 745 | 755 | 745 | 750 | 838,000 | 7,500 |
| 1988-01-29 | 738 | 749 | 738 | 740 | 548,000 | 7,400 |
| 1988-01-28 | 758 | 759 | 745 | 747 | 909,000 | 7,470 |
| 1988-01-27 | 749 | 757 | 740 | 751 | 4,937,000 | 7,510 |
| 1988-01-26 | 725 | 742 | 724 | 742 | 1,195,000 | 7,420 |
| 1988-01-25 | 729 | 729 | 723 | 726 | 451,000 | 7,260 |
| 1988-01-23 | 725 | 732 | 725 | 730 | 393,000 | 7,300 |
| 1988-01-22 | 730 | 730 | 721 | 725 | 864,000 | 7,250 |
| 1988-01-21 | 725 | 730 | 709 | 715 | 751,000 | 7,150 |
| 1988-01-20 | 731 | 735 | 724 | 732 | 724,000 | 7,320 |
| 1988-01-19 | 729 | 738 | 720 | 728 | 1,614,000 | 7,280 |
| 1988-01-18 | 715 | 739 | 700 | 739 | 2,363,000 | 7,390 |
| 1988-01-14 | 675 | 700 | 675 | 700 | 518,000 | 7,000 |
| 1988-01-13 | 681 | 689 | 671 | 680 | 155,000 | 6,800 |
| 1988-01-12 | 695 | 696 | 680 | 681 | 204,000 | 6,810 |
| 1988-01-11 | 691 | 699 | 691 | 691 | 178,000 | 6,910 |
| 1988-01-08 | 725 | 726 | 710 | 711 | 2,462,000 | 7,110 |
| 1988-01-07 | 673 | 715 | 673 | 713 | 3,612,000 | 7,130 |
| 1988-01-06 | 645 | 674 | 641 | 670 | 576,000 | 6,700 |
| 1988-01-05 | 625 | 635 | 616 | 634 | 252,000 | 6,340 |
| 1988-01-04 | 600 | 610 | 600 | 605 | 142,000 | 6,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-04-25]1株→1.05株
