5803 (株)フジクラ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 680 | 689 | 650 | 689 | 262,000 | 689 |
| 1987-12-26 | 709 | 709 | 690 | 690 | 147,000 | 690 |
| 1987-12-25 | 720 | 720 | 690 | 705 | 340,000 | 705 |
| 1987-12-24 | 726 | 729 | 710 | 718 | 336,000 | 718 |
| 1987-12-23 | 721 | 729 | 721 | 729 | 212,000 | 729 |
| 1987-12-22 | 745 | 745 | 725 | 737 | 476,000 | 737 |
| 1987-12-21 | 745 | 745 | 733 | 738 | 231,000 | 738 |
| 1987-12-18 | 743 | 744 | 730 | 730 | 522,000 | 730 |
| 1987-12-17 | 734 | 740 | 725 | 733 | 660,000 | 733 |
| 1987-12-16 | 717 | 723 | 710 | 720 | 403,000 | 720 |
| 1987-12-15 | 726 | 729 | 705 | 707 | 518,000 | 707 |
| 1987-12-14 | 747 | 747 | 722 | 725 | 279,000 | 725 |
| 1987-12-11 | 721 | 745 | 721 | 737 | 445,000 | 737 |
| 1987-12-10 | 733 | 735 | 725 | 735 | 317,000 | 735 |
| 1987-12-09 | 733 | 733 | 721 | 723 | 246,000 | 723 |
| 1987-12-08 | 720 | 727 | 717 | 720 | 171,000 | 720 |
| 1987-12-07 | 708 | 715 | 698 | 710 | 97,000 | 710 |
| 1987-12-05 | 690 | 700 | 690 | 698 | 177,000 | 698 |
| 1987-12-04 | 691 | 710 | 690 | 690 | 278,000 | 690 |
| 1987-12-03 | 702 | 712 | 700 | 701 | 209,000 | 701 |
| 1987-12-02 | 712 | 720 | 705 | 719 | 402,000 | 719 |
| 1987-12-01 | 692 | 729 | 692 | 720 | 223,000 | 720 |
| 1987-11-30 | 711 | 725 | 701 | 710 | 92,000 | 710 |
| 1987-11-28 | 730 | 740 | 730 | 740 | 217,000 | 740 |
| 1987-11-27 | 740 | 740 | 729 | 740 | 400,000 | 740 |
| 1987-11-26 | 740 | 740 | 730 | 740 | 281,000 | 740 |
| 1987-11-25 | 745 | 745 | 725 | 730 | 275,000 | 730 |
| 1987-11-24 | 696 | 710 | 696 | 705 | 149,000 | 705 |
| 1987-11-20 | 690 | 699 | 688 | 690 | 443,000 | 690 |
| 1987-11-19 | 720 | 720 | 700 | 700 | 313,000 | 700 |
| 1987-11-18 | 680 | 710 | 680 | 710 | 266,000 | 710 |
| 1987-11-17 | 715 | 725 | 695 | 695 | 477,000 | 695 |
| 1987-11-16 | 720 | 730 | 706 | 714 | 348,000 | 714 |
| 1987-11-13 | 719 | 720 | 702 | 705 | 937,000 | 705 |
| 1987-11-12 | 684 | 691 | 671 | 679 | 623,000 | 679 |
| 1987-11-11 | 709 | 720 | 640 | 674 | 792,000 | 674 |
| 1987-11-10 | 713 | 716 | 701 | 709 | 536,000 | 709 |
| 1987-11-09 | 746 | 750 | 726 | 743 | 304,000 | 743 |
| 1987-11-07 | 730 | 745 | 730 | 743 | 382,000 | 743 |
| 1987-11-06 | 730 | 745 | 725 | 725 | 494,000 | 725 |
| 1987-11-05 | 721 | 729 | 718 | 727 | 338,000 | 727 |
| 1987-11-04 | 730 | 740 | 720 | 726 | 278,000 | 726 |
| 1987-11-02 | 760 | 760 | 737 | 737 | 132,000 | 737 |
| 1987-10-31 | 745 | 759 | 745 | 755 | 212,000 | 755 |
| 1987-10-30 | 738 | 763 | 738 | 750 | 1,093,000 | 750 |
| 1987-10-29 | 735 | 745 | 730 | 735 | 596,000 | 735 |
| 1987-10-28 | 755 | 760 | 745 | 745 | 829,000 | 745 |
| 1987-10-27 | 705 | 735 | 705 | 735 | 1,091,000 | 735 |
| 1987-10-26 | 759 | 765 | 700 | 725 | 497,000 | 725 |
| 1987-10-24 | 765 | 779 | 750 | 760 | 534,000 | 760 |
| 1987-10-23 | 766 | 800 | 766 | 775 | 661,000 | 775 |
| 1987-10-22 | 820 | 840 | 785 | 786 | 1,601,000 | 786 |
| 1987-10-21 | 725 | 800 | 725 | 800 | 3,263,000 | 800 |
| 1987-10-20 | 735 | 735 | 735 | 735 | 448,000 | 735 |
| 1987-10-19 | 811 | 835 | 805 | 835 | 772,000 | 835 |
| 1987-10-16 | 860 | 865 | 851 | 851 | 802,000 | 851 |
| 1987-10-15 | 847 | 879 | 847 | 860 | 2,069,000 | 860 |
| 1987-10-14 | 871 | 879 | 865 | 867 | 1,467,000 | 867 |
| 1987-10-13 | 855 | 867 | 855 | 866 | 752,000 | 866 |
| 1987-10-12 | 851 | 860 | 850 | 855 | 341,000 | 855 |
| 1987-10-09 | 868 | 879 | 860 | 861 | 1,040,000 | 861 |
| 1987-10-08 | 858 | 878 | 853 | 861 | 1,467,000 | 861 |
| 1987-10-07 | 845 | 864 | 845 | 848 | 1,035,000 | 848 |
| 1987-10-06 | 880 | 880 | 865 | 865 | 777,000 | 865 |
| 1987-10-05 | 887 | 889 | 869 | 870 | 1,060,000 | 870 |
| 1987-10-03 | 870 | 885 | 870 | 885 | 782,000 | 885 |
| 1987-10-02 | 881 | 881 | 865 | 874 | 1,466,000 | 874 |
| 1987-10-01 | 888 | 904 | 861 | 861 | 10,008,000 | 861 |
| 1987-09-30 | 889 | 889 | 877 | 888 | 3,469,000 | 888 |
| 1987-09-29 | 895 | 899 | 879 | 879 | 14,868,000 | 879 |
| 1987-09-28 | 850 | 875 | 850 | 873 | 5,319,000 | 873 |
| 1987-09-26 | 830 | 849 | 830 | 849 | 2,271,000 | 849 |
| 1987-09-25 | 835 | 845 | 820 | 823 | 1,446,000 | 823 |
| 1987-09-24 | 840 | 860 | 831 | 845 | 2,320,000 | 845 |
| 1987-09-22 | 817 | 835 | 816 | 830 | 1,411,000 | 830 |
| 1987-09-21 | 830 | 835 | 820 | 825 | 1,163,000 | 825 |
| 1987-09-18 | 820 | 830 | 820 | 829 | 825,000 | 829 |
| 1987-09-17 | 837 | 847 | 830 | 830 | 1,071,000 | 830 |
| 1987-09-16 | 850 | 850 | 830 | 847 | 1,252,000 | 847 |
| 1987-09-14 | 854 | 857 | 835 | 842 | 1,014,000 | 842 |
| 1987-09-11 | 859 | 859 | 840 | 845 | 1,040,000 | 845 |
| 1987-09-10 | 860 | 863 | 841 | 853 | 1,650,000 | 853 |
| 1987-09-09 | 868 | 883 | 850 | 850 | 7,862,000 | 850 |
| 1987-09-08 | 835 | 873 | 835 | 865 | 8,984,000 | 865 |
| 1987-09-07 | 855 | 864 | 825 | 835 | 2,789,000 | 835 |
| 1987-09-05 | 880 | 890 | 842 | 845 | 10,994,000 | 845 |
| 1987-09-04 | 828 | 889 | 824 | 886 | 27,690,000 | 886 |
| 1987-09-03 | 808 | 845 | 798 | 818 | 6,104,000 | 818 |
| 1987-09-02 | 810 | 826 | 810 | 818 | 5,784,000 | 818 |
| 1987-09-01 | 801 | 818 | 791 | 810 | 1,174,000 | 810 |
| 1987-08-31 | 820 | 820 | 801 | 801 | 2,755,000 | 801 |
| 1987-08-29 | 810 | 821 | 805 | 810 | 4,690,000 | 810 |
| 1987-08-28 | 790 | 810 | 775 | 807 | 7,275,000 | 807 |
| 1987-08-27 | 755 | 774 | 755 | 774 | 851,000 | 774 |
| 1987-08-26 | 765 | 767 | 751 | 760 | 454,000 | 760 |
| 1987-08-25 | 755 | 764 | 751 | 760 | 329,000 | 760 |
| 1987-08-24 | 761 | 761 | 752 | 755 | 349,000 | 755 |
| 1987-08-22 | 769 | 769 | 751 | 751 | 385,000 | 751 |
| 1987-08-21 | 750 | 765 | 750 | 760 | 1,071,000 | 760 |
| 1987-08-20 | 728 | 755 | 728 | 740 | 627,000 | 740 |
| 1987-08-19 | 731 | 741 | 726 | 732 | 419,000 | 732 |
| 1987-08-18 | 751 | 755 | 745 | 751 | 582,000 | 751 |
| 1987-08-17 | 759 | 760 | 750 | 759 | 243,000 | 759 |
| 1987-08-14 | 762 | 767 | 756 | 756 | 355,000 | 756 |
| 1987-08-13 | 768 | 768 | 756 | 767 | 264,000 | 767 |
| 1987-08-12 | 760 | 775 | 760 | 768 | 466,000 | 768 |
| 1987-08-11 | 755 | 759 | 741 | 750 | 481,000 | 750 |
| 1987-08-10 | 745 | 746 | 737 | 745 | 129,000 | 745 |
| 1987-08-07 | 744 | 749 | 735 | 735 | 352,000 | 735 |
| 1987-08-06 | 730 | 745 | 722 | 734 | 433,000 | 734 |
| 1987-08-05 | 730 | 730 | 721 | 726 | 178,000 | 726 |
| 1987-08-04 | 725 | 729 | 720 | 720 | 451,000 | 720 |
| 1987-08-03 | 731 | 745 | 730 | 730 | 617,000 | 730 |
| 1987-08-01 | 755 | 759 | 731 | 731 | 387,000 | 731 |
| 1987-07-31 | 770 | 770 | 760 | 760 | 686,000 | 760 |
| 1987-07-30 | 760 | 768 | 759 | 761 | 953,000 | 761 |
| 1987-07-29 | 751 | 765 | 751 | 759 | 1,421,000 | 759 |
| 1987-07-28 | 715 | 750 | 715 | 750 | 1,386,000 | 750 |
| 1987-07-27 | 730 | 744 | 710 | 725 | 615,000 | 725 |
| 1987-07-25 | 727 | 745 | 721 | 739 | 310,000 | 739 |
| 1987-07-24 | 716 | 737 | 716 | 737 | 1,122,000 | 737 |
| 1987-07-23 | 710 | 715 | 700 | 711 | 452,000 | 711 |
| 1987-07-22 | 715 | 722 | 711 | 713 | 304,000 | 713 |
| 1987-07-21 | 724 | 724 | 716 | 716 | 355,000 | 716 |
| 1987-07-20 | 740 | 750 | 721 | 721 | 512,000 | 721 |
| 1987-07-17 | 743 | 754 | 742 | 750 | 236,000 | 750 |
| 1987-07-16 | 731 | 750 | 730 | 742 | 213,000 | 742 |
| 1987-07-15 | 734 | 734 | 726 | 734 | 172,000 | 734 |
| 1987-07-14 | 730 | 740 | 722 | 729 | 357,000 | 729 |
| 1987-07-13 | 731 | 735 | 730 | 730 | 576,000 | 730 |
| 1987-07-10 | 731 | 740 | 730 | 735 | 245,000 | 735 |
| 1987-07-09 | 740 | 740 | 730 | 730 | 245,000 | 730 |
| 1987-07-08 | 741 | 749 | 720 | 720 | 428,000 | 720 |
| 1987-07-07 | 740 | 740 | 730 | 730 | 699,000 | 730 |
| 1987-07-06 | 747 | 756 | 747 | 747 | 740,000 | 747 |
| 1987-07-04 | 751 | 760 | 750 | 757 | 193,000 | 757 |
| 1987-07-03 | 760 | 775 | 760 | 767 | 401,000 | 767 |
| 1987-07-02 | 760 | 770 | 750 | 756 | 387,000 | 756 |
| 1987-07-01 | 732 | 751 | 721 | 750 | 593,000 | 750 |
| 1987-06-30 | 751 | 756 | 731 | 731 | 668,000 | 731 |
| 1987-06-29 | 765 | 775 | 752 | 756 | 231,000 | 756 |
| 1987-06-27 | 775 | 775 | 755 | 765 | 407,000 | 765 |
| 1987-06-26 | 770 | 774 | 765 | 765 | 342,000 | 765 |
| 1987-06-25 | 770 | 779 | 765 | 765 | 280,000 | 765 |
| 1987-06-24 | 762 | 769 | 755 | 768 | 554,000 | 768 |
| 1987-06-23 | 771 | 784 | 760 | 760 | 1,237,000 | 760 |
| 1987-06-22 | 790 | 793 | 770 | 770 | 428,000 | 770 |
| 1987-06-19 | 809 | 810 | 790 | 800 | 868,000 | 800 |
| 1987-06-18 | 812 | 812 | 785 | 792 | 1,522,000 | 792 |
| 1987-06-17 | 805 | 814 | 800 | 812 | 3,458,000 | 812 |
| 1987-06-16 | 780 | 800 | 780 | 785 | 562,000 | 785 |
| 1987-06-15 | 790 | 799 | 786 | 789 | 430,000 | 789 |
| 1987-06-12 | 795 | 801 | 781 | 786 | 1,574,000 | 786 |
| 1987-06-11 | 791 | 799 | 791 | 795 | 930,000 | 795 |
| 1987-06-10 | 800 | 810 | 791 | 801 | 1,519,000 | 801 |
| 1987-06-09 | 810 | 819 | 800 | 800 | 1,020,000 | 800 |
| 1987-06-08 | 818 | 819 | 801 | 801 | 1,028,000 | 801 |
| 1987-06-06 | 800 | 817 | 800 | 817 | 1,542,000 | 817 |
| 1987-06-05 | 820 | 825 | 795 | 805 | 7,401,000 | 805 |
| 1987-06-04 | 779 | 818 | 772 | 810 | 9,813,000 | 810 |
| 1987-06-03 | 752 | 780 | 751 | 769 | 637,000 | 769 |
| 1987-06-02 | 778 | 778 | 760 | 762 | 676,000 | 762 |
| 1987-06-01 | 775 | 775 | 767 | 770 | 551,000 | 770 |
| 1987-05-30 | 770 | 770 | 761 | 765 | 369,000 | 765 |
| 1987-05-29 | 784 | 784 | 770 | 775 | 1,247,000 | 775 |
| 1987-05-28 | 780 | 803 | 773 | 780 | 5,569,000 | 780 |
| 1987-05-27 | 779 | 780 | 764 | 773 | 2,460,000 | 773 |
| 1987-05-26 | 750 | 767 | 750 | 760 | 757,000 | 760 |
| 1987-05-25 | 743 | 755 | 736 | 750 | 763,000 | 750 |
| 1987-05-23 | 731 | 733 | 720 | 733 | 736,000 | 733 |
| 1987-05-22 | 712 | 725 | 712 | 721 | 983,000 | 721 |
| 1987-05-21 | 721 | 730 | 710 | 710 | 691,000 | 710 |
| 1987-05-20 | 720 | 720 | 710 | 714 | 573,000 | 714 |
| 1987-05-19 | 725 | 735 | 718 | 720 | 691,000 | 720 |
| 1987-05-18 | 715 | 742 | 715 | 730 | 430,000 | 730 |
| 1987-05-15 | 752 | 753 | 741 | 745 | 545,000 | 745 |
| 1987-05-14 | 746 | 769 | 746 | 753 | 544,000 | 753 |
| 1987-05-13 | 744 | 760 | 740 | 749 | 625,000 | 749 |
| 1987-05-12 | 768 | 770 | 750 | 764 | 533,000 | 764 |
| 1987-05-11 | 778 | 778 | 758 | 758 | 380,000 | 758 |
| 1987-05-08 | 767 | 779 | 757 | 775 | 467,000 | 775 |
| 1987-05-07 | 769 | 769 | 751 | 757 | 543,000 | 757 |
| 1987-05-06 | 773 | 780 | 745 | 750 | 530,000 | 750 |
| 1987-05-02 | 775 | 783 | 755 | 770 | 399,000 | 770 |
| 1987-05-01 | 770 | 784 | 761 | 775 | 877,000 | 775 |
| 1987-04-30 | 728 | 760 | 728 | 760 | 944,000 | 760 |
| 1987-04-28 | 730 | 745 | 710 | 738 | 923,000 | 738 |
| 1987-04-27 | 764 | 774 | 740 | 740 | 998,000 | 740 |
| 1987-04-25 | 789 | 790 | 771 | 774 | 490,000 | 774 |
| 1987-04-24 | 790 | 790 | 775 | 781 | 962,000 | 781 |
| 1987-04-23 | 789 | 789 | 775 | 785 | 1,170,000 | 785 |
| 1987-04-22 | 780 | 800 | 769 | 769 | 2,649,000 | 769 |
| 1987-04-21 | 786 | 795 | 776 | 776 | 1,010,000 | 776 |
| 1987-04-20 | 785 | 796 | 783 | 785 | 757,000 | 785 |
| 1987-04-17 | 800 | 804 | 780 | 785 | 837,000 | 785 |
| 1987-04-16 | 806 | 819 | 786 | 790 | 1,152,000 | 790 |
| 1987-04-15 | 819 | 829 | 795 | 805 | 3,029,000 | 805 |
| 1987-04-14 | 804 | 825 | 792 | 809 | 4,140,000 | 809 |
| 1987-04-13 | 815 | 819 | 785 | 814 | 1,400,000 | 814 |
| 1987-04-10 | 778 | 819 | 775 | 815 | 2,870,000 | 815 |
| 1987-04-09 | 801 | 817 | 788 | 788 | 1,584,000 | 788 |
| 1987-04-08 | 800 | 810 | 790 | 799 | 1,928,000 | 799 |
| 1987-04-07 | 820 | 832 | 800 | 800 | 2,444,000 | 800 |
| 1987-04-06 | 830 | 831 | 801 | 810 | 1,302,000 | 810 |
| 1987-04-04 | 832 | 832 | 815 | 820 | 1,890,000 | 820 |
| 1987-04-03 | 842 | 850 | 820 | 822 | 13,831,000 | 822 |
| 1987-04-02 | 790 | 835 | 780 | 832 | 13,509,000 | 832 |
| 1987-04-01 | 790 | 796 | 765 | 792 | 2,911,000 | 792 |
| 1987-03-31 | 768 | 793 | 768 | 770 | 2,342,000 | 770 |
| 1987-03-30 | 810 | 815 | 780 | 788 | 10,098,000 | 788 |
| 1987-03-28 | 765 | 809 | 760 | 799 | 7,435,000 | 799 |
| 1987-03-27 | 750 | 780 | 740 | 770 | 4,832,000 | 770 |
| 1987-03-26 | 736 | 750 | 725 | 736 | 1,524,000 | 736 |
| 1987-03-25 | 740 | 750 | 735 | 736 | 464,000 | 736 |
| 1987-03-24 | 774 | 775 | 742 | 754 | 1,275,000 | 754 |
| 1987-03-23 | 765 | 773 | 761 | 764 | 1,788,000 | 764 |
| 1987-03-20 | 755 | 759 | 742 | 755 | 1,168,000 | 755 |
| 1987-03-19 | 755 | 765 | 735 | 740 | 1,518,000 | 740 |
| 1987-03-18 | 750 | 780 | 747 | 768 | 2,675,000 | 768 |
| 1987-03-17 | 741 | 760 | 740 | 740 | 1,029,000 | 740 |
| 1987-03-16 | 789 | 800 | 750 | 751 | 5,780,000 | 751 |
| 1987-03-13 | 711 | 773 | 705 | 769 | 8,297,000 | 769 |
| 1987-03-12 | 681 | 705 | 681 | 701 | 1,379,000 | 701 |
| 1987-03-11 | 685 | 688 | 680 | 685 | 594,000 | 685 |
| 1987-03-10 | 695 | 695 | 675 | 676 | 473,000 | 676 |
| 1987-03-09 | 671 | 690 | 671 | 690 | 726,000 | 690 |
| 1987-03-07 | 670 | 679 | 670 | 671 | 726,000 | 671 |
| 1987-03-06 | 691 | 699 | 675 | 680 | 1,264,000 | 680 |
| 1987-03-05 | 701 | 709 | 690 | 692 | 989,000 | 692 |
| 1987-03-04 | 711 | 718 | 704 | 704 | 1,173,000 | 704 |
| 1987-03-03 | 708 | 719 | 707 | 715 | 1,473,000 | 715 |
| 1987-03-02 | 700 | 717 | 695 | 710 | 1,142,000 | 710 |
| 1987-02-28 | 694 | 696 | 690 | 690 | 996,000 | 690 |
| 1987-02-27 | 700 | 709 | 690 | 693 | 977,000 | 693 |
| 1987-02-26 | 716 | 725 | 710 | 710 | 1,319,000 | 710 |
| 1987-02-25 | 715 | 725 | 710 | 720 | 1,280,000 | 720 |
| 1987-02-24 | 712 | 730 | 711 | 715 | 913,000 | 715 |
| 1987-02-23 | 706 | 735 | 705 | 721 | 1,056,000 | 721 |
| 1987-02-20 | 711 | 727 | 708 | 712 | 2,147,000 | 712 |
| 1987-02-19 | 711 | 725 | 710 | 710 | 1,563,000 | 710 |
| 1987-02-18 | 721 | 739 | 716 | 720 | 941,000 | 720 |
| 1987-02-17 | 721 | 730 | 715 | 718 | 665,000 | 718 |
| 1987-02-16 | 722 | 730 | 721 | 721 | 738,000 | 721 |
| 1987-02-13 | 741 | 750 | 721 | 730 | 1,302,000 | 730 |
| 1987-02-12 | 761 | 770 | 742 | 756 | 1,058,000 | 756 |
| 1987-02-10 | 778 | 785 | 760 | 765 | 1,681,000 | 765 |
| 1987-02-09 | 804 | 804 | 775 | 788 | 1,776,000 | 788 |
| 1987-02-07 | 800 | 806 | 786 | 788 | 2,656,000 | 788 |
| 1987-02-06 | 790 | 806 | 785 | 799 | 5,213,000 | 799 |
| 1987-02-05 | 783 | 794 | 760 | 769 | 1,809,000 | 769 |
| 1987-02-04 | 798 | 799 | 782 | 782 | 2,481,000 | 782 |
| 1987-02-03 | 812 | 812 | 781 | 781 | 4,629,000 | 781 |
| 1987-02-02 | 792 | 810 | 788 | 806 | 12,173,000 | 806 |
| 1987-01-31 | 783 | 795 | 781 | 782 | 7,698,000 | 782 |
| 1987-01-30 | 760 | 782 | 760 | 780 | 10,908,000 | 780 |
| 1987-01-29 | 725 | 749 | 725 | 748 | 2,724,000 | 748 |
| 1987-01-28 | 738 | 740 | 715 | 723 | 2,935,000 | 723 |
| 1987-01-27 | 706 | 728 | 706 | 728 | 1,089,000 | 728 |
| 1987-01-26 | 723 | 729 | 704 | 705 | 1,903,000 | 705 |
| 1987-01-24 | 715 | 725 | 712 | 725 | 976,000 | 725 |
| 1987-01-23 | 704 | 719 | 704 | 705 | 902,000 | 705 |
| 1987-01-22 | 719 | 727 | 699 | 700 | 752,000 | 700 |
| 1987-01-21 | 728 | 735 | 712 | 724 | 981,000 | 724 |
| 1987-01-20 | 740 | 740 | 730 | 731 | 699,000 | 731 |
| 1987-01-19 | 733 | 740 | 725 | 740 | 743,000 | 740 |
| 1987-01-16 | 740 | 750 | 726 | 741 | 1,309,000 | 741 |
| 1987-01-14 | 709 | 730 | 709 | 730 | 1,746,000 | 730 |
| 1987-01-13 | 715 | 720 | 705 | 708 | 1,125,000 | 708 |
| 1987-01-12 | 701 | 716 | 701 | 714 | 748,000 | 714 |
| 1987-01-09 | 700 | 709 | 690 | 700 | 1,571,000 | 700 |
| 1987-01-08 | 705 | 705 | 687 | 697 | 841,000 | 697 |
| 1987-01-07 | 711 | 715 | 702 | 705 | 546,000 | 705 |
| 1987-01-06 | 725 | 730 | 710 | 720 | 631,000 | 720 |
| 1987-01-05 | 720 | 730 | 720 | 727 | 168,000 | 727 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
