5741 (株)UACJ の時系列データ [2005年度]

日付始値高値安値終値出来高調整後終値
2005-12-306796876746751,047,0006,750
2005-12-296567026516804,747,0006,800
2005-12-286556586476512,169,0006,510
2005-12-276516606456551,098,0006,550
2005-12-266666686526561,199,0006,560
2005-12-226426626416601,463,0006,600
2005-12-216436496406401,691,0006,400
2005-12-206526526416481,356,0006,480
2005-12-196656656456531,596,0006,530
2005-12-166666726576661,608,0006,660
2005-12-156716806666731,192,0006,730
2005-12-147037046786812,059,0006,810
2005-12-136757006586994,194,0006,990
2005-12-126856866696712,620,0006,710
2005-12-096576796466652,855,0006,650
2005-12-086586676366482,715,0006,480
2005-12-076967076616685,125,0006,680
2005-12-0670072269070011,453,0007,000
2005-12-0564072063472021,271,0007,200
2005-12-0262065062062339,895,0006,230

分割・併合履歴 : [2017-09-27]1株→0.1株