5729 日本精鉱(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 2,902 | 2,902 | 2,901 | 2,901 | 300 | 2,901 |
2022-12-29 | 2,881 | 2,881 | 2,881 | 2,881 | 100 | 2,881 |
2022-12-28 | 2,876 | 2,881 | 2,876 | 2,881 | 300 | 2,881 |
2022-12-27 | 2,900 | 2,950 | 2,868 | 2,868 | 1,000 | 2,868 |
2022-12-26 | 2,915 | 2,915 | 2,900 | 2,900 | 1,900 | 2,900 |
2022-12-23 | 2,985 | 2,985 | 2,951 | 2,965 | 600 | 2,965 |
2022-12-22 | 2,949 | 2,955 | 2,949 | 2,955 | 200 | 2,955 |
2022-12-21 | 2,949 | 2,949 | 2,949 | 2,949 | 100 | 2,949 |
2022-12-20 | 2,935 | 2,950 | 2,935 | 2,949 | 400 | 2,949 |
2022-12-19 | 2,985 | 2,989 | 2,985 | 2,985 | 400 | 2,985 |
2022-12-16 | 2,973 | 2,989 | 2,968 | 2,989 | 1,400 | 2,989 |
2022-12-15 | 2,989 | 2,989 | 2,975 | 2,975 | 900 | 2,975 |
2022-12-14 | 2,964 | 2,970 | 2,964 | 2,970 | 200 | 2,970 |
2022-12-13 | 2,985 | 2,985 | 2,985 | 2,985 | 300 | 2,985 |
2022-12-12 | 2,977 | 2,989 | 2,977 | 2,985 | 600 | 2,985 |
2022-12-09 | - | - | - | 2,940 | - | 2,940 |
2022-12-08 | 2,940 | 2,940 | 2,940 | 2,940 | 500 | 2,940 |
2022-12-07 | - | - | - | 2,966 | - | 2,966 |
2022-12-06 | 2,966 | 2,966 | 2,966 | 2,966 | 200 | 2,966 |
2022-12-05 | 2,988 | 2,988 | 2,966 | 2,966 | 1,700 | 2,966 |
2022-12-02 | 2,931 | 2,949 | 2,931 | 2,949 | 400 | 2,949 |
2022-12-01 | 2,984 | 2,984 | 2,944 | 2,944 | 400 | 2,944 |
2022-11-30 | 2,979 | 2,984 | 2,950 | 2,984 | 500 | 2,984 |
2022-11-29 | 2,948 | 2,995 | 2,917 | 2,982 | 700 | 2,982 |
2022-11-28 | 2,950 | 2,950 | 2,947 | 2,948 | 10,900 | 2,948 |
2022-11-25 | 2,900 | 2,910 | 2,898 | 2,910 | 17,100 | 2,910 |
2022-11-24 | 2,850 | 2,850 | 2,844 | 2,850 | 19,900 | 2,850 |
2022-11-22 | 2,850 | 2,851 | 2,850 | 2,850 | 800 | 2,850 |
2022-11-21 | 2,832 | 2,850 | 2,832 | 2,850 | 3,500 | 2,850 |
2022-11-18 | 2,831 | 2,832 | 2,831 | 2,832 | 1,100 | 2,832 |
2022-11-17 | 2,861 | 2,861 | 2,850 | 2,850 | 1,500 | 2,850 |
2022-11-16 | 2,861 | 2,861 | 2,861 | 2,861 | 500 | 2,861 |
2022-11-15 | 2,864 | 2,865 | 2,861 | 2,861 | 500 | 2,861 |
2022-11-14 | 2,895 | 2,900 | 2,880 | 2,880 | 1,500 | 2,880 |
2022-11-11 | 2,900 | 2,900 | 2,890 | 2,895 | 800 | 2,895 |
2022-11-10 | 2,965 | 2,965 | 2,830 | 2,850 | 5,500 | 2,850 |
2022-11-09 | 2,980 | 2,990 | 2,971 | 2,975 | 4,000 | 2,975 |
2022-11-08 | 3,025 | 3,090 | 2,950 | 2,960 | 2,300 | 2,960 |
2022-11-07 | - | - | - | 3,020 | - | 3,020 |
2022-11-04 | - | - | - | 3,020 | - | 3,020 |
2022-11-02 | 3,020 | 3,020 | 3,020 | 3,020 | 100 | 3,020 |
2022-11-01 | 3,015 | 3,015 | 3,015 | 3,015 | 100 | 3,015 |
2022-10-31 | 3,080 | 3,080 | 3,000 | 3,000 | 400 | 3,000 |
2022-10-28 | - | - | - | 3,070 | - | 3,070 |
2022-10-27 | - | - | - | 3,070 | - | 3,070 |
2022-10-26 | 3,070 | 3,070 | 3,070 | 3,070 | 300 | 3,070 |
2022-10-25 | 3,015 | 3,020 | 3,015 | 3,020 | 1,400 | 3,020 |
2022-10-24 | 3,180 | 3,180 | 3,000 | 3,000 | 2,200 | 3,000 |
2022-10-21 | 3,110 | 3,110 | 3,000 | 3,000 | 900 | 3,000 |
2022-10-20 | 3,105 | 3,105 | 3,105 | 3,105 | 400 | 3,105 |
2022-10-19 | - | - | - | 3,115 | - | 3,115 |
2022-10-18 | 3,110 | 3,115 | 3,110 | 3,115 | 300 | 3,115 |
2022-10-17 | - | - | - | 3,100 | - | 3,100 |
2022-10-14 | - | - | - | 3,100 | - | 3,100 |
2022-10-13 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 3,100 |
2022-10-12 | - | - | - | 3,200 | - | 3,200 |
2022-10-11 | 3,200 | 3,200 | 3,200 | 3,200 | 300 | 3,200 |
2022-10-07 | - | - | - | 3,200 | - | 3,200 |
2022-10-06 | 3,165 | 3,200 | 3,100 | 3,200 | 900 | 3,200 |
2022-10-05 | - | - | - | 3,100 | - | 3,100 |
2022-10-04 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 3,100 |
2022-10-03 | 3,055 | 3,080 | 3,010 | 3,080 | 1,200 | 3,080 |
2022-09-30 | 3,115 | 3,115 | 3,115 | 3,115 | 200 | 3,115 |
2022-09-29 | 3,095 | 3,120 | 3,095 | 3,115 | 600 | 3,115 |
2022-09-28 | 3,295 | 3,295 | 3,225 | 3,225 | 400 | 3,225 |
2022-09-27 | 3,200 | 3,200 | 3,195 | 3,195 | 300 | 3,195 |
2022-09-26 | 3,200 | 3,200 | 3,200 | 3,200 | 600 | 3,200 |
2022-09-22 | 3,190 | 3,200 | 3,190 | 3,200 | 500 | 3,200 |
2022-09-21 | 3,200 | 3,200 | 3,200 | 3,200 | 300 | 3,200 |
2022-09-20 | 3,215 | 3,215 | 3,215 | 3,215 | 300 | 3,215 |
2022-09-16 | - | - | - | 3,190 | - | 3,190 |
2022-09-15 | 3,190 | 3,190 | 3,190 | 3,190 | 200 | 3,190 |
2022-09-14 | 3,195 | 3,195 | 3,190 | 3,190 | 300 | 3,190 |
2022-09-13 | 3,215 | 3,215 | 3,210 | 3,210 | 200 | 3,210 |
2022-09-12 | 3,170 | 3,170 | 3,170 | 3,170 | 300 | 3,170 |
2022-09-09 | 3,150 | 3,150 | 3,150 | 3,150 | 600 | 3,150 |
2022-09-08 | 3,150 | 3,165 | 3,140 | 3,140 | 700 | 3,140 |
2022-09-07 | 3,185 | 3,185 | 3,135 | 3,135 | 500 | 3,135 |
2022-09-06 | - | - | - | 3,195 | - | 3,195 |
2022-09-05 | 3,160 | 3,195 | 3,160 | 3,195 | 200 | 3,195 |
2022-09-02 | 3,185 | 3,185 | 3,155 | 3,155 | 400 | 3,155 |
2022-09-01 | 3,205 | 3,205 | 3,180 | 3,180 | 600 | 3,180 |
2022-08-31 | 3,180 | 3,180 | 3,180 | 3,180 | 600 | 3,180 |
2022-08-30 | 3,170 | 3,170 | 3,170 | 3,170 | 100 | 3,170 |
2022-08-29 | 3,210 | 3,210 | 3,100 | 3,175 | 1,200 | 3,175 |
2022-08-26 | 3,280 | 3,280 | 3,205 | 3,210 | 800 | 3,210 |
2022-08-25 | 3,300 | 3,300 | 3,300 | 3,300 | 200 | 3,300 |
2022-08-24 | 3,220 | 3,295 | 3,220 | 3,295 | 700 | 3,295 |
2022-08-23 | 3,240 | 3,245 | 3,240 | 3,245 | 200 | 3,245 |
2022-08-22 | 3,240 | 3,240 | 3,240 | 3,240 | 200 | 3,240 |
2022-08-19 | 3,195 | 3,265 | 3,195 | 3,265 | 200 | 3,265 |
2022-08-18 | 3,200 | 3,200 | 3,195 | 3,195 | 200 | 3,195 |
2022-08-17 | 3,235 | 3,250 | 3,200 | 3,225 | 1,500 | 3,225 |
2022-08-16 | 3,215 | 3,220 | 3,200 | 3,200 | 1,100 | 3,200 |
2022-08-15 | 3,195 | 3,265 | 3,195 | 3,265 | 400 | 3,265 |
2022-08-12 | 3,175 | 3,195 | 3,175 | 3,195 | 600 | 3,195 |
2022-08-10 | 3,200 | 3,200 | 3,200 | 3,200 | 400 | 3,200 |
2022-08-09 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 3,200 |
2022-08-08 | 3,245 | 3,250 | 3,235 | 3,235 | 600 | 3,235 |
2022-08-05 | 3,280 | 3,280 | 3,160 | 3,205 | 3,300 | 3,205 |
2022-08-04 | 3,420 | 3,420 | 3,330 | 3,350 | 1,700 | 3,350 |
2022-08-03 | 3,350 | 3,400 | 3,350 | 3,400 | 200 | 3,400 |
2022-08-02 | 3,350 | 3,350 | 3,350 | 3,350 | 300 | 3,350 |
2022-08-01 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 3,350 |
2022-07-29 | 3,345 | 3,345 | 3,345 | 3,345 | 100 | 3,345 |
2022-07-28 | 3,345 | 3,345 | 3,345 | 3,345 | 400 | 3,345 |
2022-07-27 | 3,400 | 3,400 | 3,345 | 3,345 | 300 | 3,345 |
2022-07-26 | 3,410 | 3,410 | 3,400 | 3,410 | 700 | 3,410 |
2022-07-25 | 3,340 | 3,410 | 3,340 | 3,410 | 200 | 3,410 |
2022-07-22 | 3,335 | 3,340 | 3,335 | 3,340 | 300 | 3,340 |
2022-07-21 | 3,335 | 3,335 | 3,330 | 3,330 | 300 | 3,330 |
2022-07-20 | 3,410 | 3,410 | 3,330 | 3,330 | 500 | 3,330 |
2022-07-19 | - | - | - | 3,410 | - | 3,410 |
2022-07-15 | - | - | - | 3,410 | - | 3,410 |
2022-07-14 | - | - | - | 3,410 | - | 3,410 |
2022-07-13 | 3,330 | 3,410 | 3,330 | 3,410 | 500 | 3,410 |
2022-07-12 | 3,350 | 3,400 | 3,350 | 3,400 | 200 | 3,400 |
2022-07-11 | - | - | - | 3,350 | - | 3,350 |
2022-07-08 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 3,350 |
2022-07-07 | 3,350 | 3,350 | 3,350 | 3,350 | 300 | 3,350 |
2022-07-06 | - | - | - | 3,385 | - | 3,385 |
2022-07-05 | 3,400 | 3,450 | 3,380 | 3,385 | 1,200 | 3,385 |
2022-07-04 | 3,450 | 3,450 | 3,425 | 3,425 | 200 | 3,425 |
2022-07-01 | 3,420 | 3,420 | 3,415 | 3,415 | 1,000 | 3,415 |
2022-06-30 | 3,385 | 3,385 | 3,350 | 3,350 | 300 | 3,350 |
2022-06-29 | 3,455 | 3,455 | 3,455 | 3,455 | 100 | 3,455 |
2022-06-28 | - | - | - | 3,435 | - | 3,435 |
2022-06-27 | 3,505 | 3,505 | 3,435 | 3,435 | 400 | 3,435 |
2022-06-24 | 3,265 | 3,400 | 3,265 | 3,400 | 300 | 3,400 |
2022-06-23 | - | - | - | 3,335 | - | 3,335 |
2022-06-22 | - | - | - | 3,335 | - | 3,335 |
2022-06-21 | - | - | - | 3,335 | - | 3,335 |
2022-06-20 | 3,435 | 3,435 | 3,335 | 3,335 | 800 | 3,335 |
2022-06-17 | 3,325 | 3,435 | 3,325 | 3,435 | 200 | 3,435 |
2022-06-16 | 3,465 | 3,465 | 3,465 | 3,465 | 600 | 3,465 |
2022-06-15 | 3,465 | 3,465 | 3,465 | 3,465 | 200 | 3,465 |
2022-06-14 | 3,360 | 3,490 | 3,360 | 3,470 | 500 | 3,470 |
2022-06-13 | 3,515 | 3,515 | 3,500 | 3,500 | 500 | 3,500 |
2022-06-10 | - | - | - | 3,535 | - | 3,535 |
2022-06-09 | 3,590 | 3,590 | 3,530 | 3,535 | 600 | 3,535 |
2022-06-08 | 3,590 | 3,590 | 3,520 | 3,590 | 700 | 3,590 |
2022-06-07 | 3,380 | 3,550 | 3,380 | 3,535 | 2,800 | 3,535 |
2022-06-06 | 3,235 | 3,385 | 3,210 | 3,385 | 1,900 | 3,385 |
2022-06-03 | 3,155 | 3,240 | 3,155 | 3,240 | 900 | 3,240 |
2022-06-02 | 3,165 | 3,165 | 3,150 | 3,150 | 400 | 3,150 |
2022-06-01 | 3,170 | 3,170 | 3,170 | 3,170 | 100 | 3,170 |
2022-05-31 | 3,195 | 3,195 | 3,170 | 3,170 | 400 | 3,170 |
2022-05-30 | 3,225 | 3,225 | 3,130 | 3,150 | 4,100 | 3,150 |
2022-05-27 | 3,270 | 3,270 | 3,220 | 3,220 | 1,100 | 3,220 |
2022-05-26 | 3,280 | 3,300 | 3,240 | 3,245 | 1,600 | 3,245 |
2022-05-25 | 3,295 | 3,295 | 3,265 | 3,265 | 600 | 3,265 |
2022-05-24 | 3,300 | 3,350 | 3,295 | 3,285 | 1,000 | 3,285 |
2022-05-23 | 3,300 | 3,350 | 3,295 | 3,300 | 1,000 | 3,300 |
2022-05-20 | 3,390 | 3,395 | 3,220 | 3,300 | 3,900 | 3,300 |
2022-05-19 | 3,445 | 3,445 | 3,390 | 3,390 | 500 | 3,390 |
2022-05-18 | 3,495 | 3,495 | 3,425 | 3,440 | 500 | 3,440 |
2022-05-17 | 3,435 | 3,480 | 3,420 | 3,425 | 1,600 | 3,425 |
2022-05-16 | 3,460 | 3,535 | 3,420 | 3,420 | 1,200 | 3,420 |
2022-05-13 | 3,560 | 3,630 | 3,390 | 3,460 | 2,300 | 3,460 |
2022-05-12 | 3,565 | 3,610 | 3,565 | 3,610 | 600 | 3,610 |
2022-05-11 | 3,625 | 3,630 | 3,605 | 3,605 | 500 | 3,605 |
2022-05-10 | 3,630 | 3,630 | 3,630 | 3,630 | 200 | 3,630 |
2022-05-09 | 3,670 | 3,670 | 3,630 | 3,630 | 200 | 3,630 |
2022-05-06 | 3,670 | 3,675 | 3,670 | 3,675 | 400 | 3,675 |
2022-05-02 | 3,630 | 3,675 | 3,630 | 3,675 | 200 | 3,675 |
2022-04-28 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | 3,690 |
2022-04-27 | 3,655 | 3,660 | 3,645 | 3,660 | 400 | 3,660 |
2022-04-26 | 3,660 | 3,660 | 3,660 | 3,660 | 600 | 3,660 |
2022-04-25 | 3,665 | 3,665 | 3,635 | 3,655 | 800 | 3,655 |
2022-04-22 | 3,655 | 3,710 | 3,655 | 3,665 | 400 | 3,665 |
2022-04-21 | 3,655 | 3,655 | 3,655 | 3,655 | 700 | 3,655 |
2022-04-20 | 3,655 | 3,655 | 3,655 | 3,655 | 100 | 3,655 |
2022-04-19 | - | - | - | 3,620 | - | 3,620 |
2022-04-18 | 3,620 | 3,620 | 3,620 | 3,620 | 200 | 3,620 |
2022-04-15 | 3,690 | 3,690 | 3,690 | 3,690 | 300 | 3,690 |
2022-04-14 | 3,680 | 3,680 | 3,680 | 3,680 | 100 | 3,680 |
2022-04-13 | - | - | - | 3,635 | - | 3,635 |
2022-04-12 | - | - | - | 3,635 | - | 3,635 |
2022-04-11 | 3,560 | 3,655 | 3,560 | 3,635 | 700 | 3,635 |
2022-04-08 | 3,630 | 3,630 | 3,630 | 3,630 | 200 | 3,630 |
2022-04-07 | 3,630 | 3,700 | 3,630 | 3,700 | 300 | 3,700 |
2022-04-06 | 3,650 | 3,725 | 3,605 | 3,725 | 700 | 3,725 |
2022-04-05 | 3,640 | 3,705 | 3,640 | 3,685 | 300 | 3,685 |
2022-04-04 | 3,710 | 3,715 | 3,700 | 3,710 | 500 | 3,710 |
2022-04-01 | - | - | - | 3,780 | - | 3,780 |
2022-03-31 | 3,780 | 3,780 | 3,780 | 3,780 | 100 | 3,780 |
2022-03-30 | 3,790 | 3,850 | 3,750 | 3,850 | 1,500 | 3,850 |
2022-03-29 | 3,870 | 3,900 | 3,760 | 3,760 | 800 | 3,760 |
2022-03-28 | 3,940 | 3,940 | 3,870 | 3,870 | 1,000 | 3,870 |
2022-03-25 | 3,880 | 3,900 | 3,880 | 3,900 | 1,500 | 3,900 |
2022-03-24 | 3,810 | 3,855 | 3,810 | 3,855 | 200 | 3,855 |
2022-03-23 | 3,880 | 3,895 | 3,840 | 3,880 | 1,000 | 3,880 |
2022-03-22 | 3,795 | 3,855 | 3,795 | 3,840 | 500 | 3,840 |
2022-03-18 | 3,845 | 3,845 | 3,730 | 3,795 | 800 | 3,795 |
2022-03-17 | 3,760 | 3,830 | 3,760 | 3,820 | 900 | 3,820 |
2022-03-16 | 3,785 | 3,785 | 3,725 | 3,785 | 500 | 3,785 |
2022-03-15 | 3,760 | 3,770 | 3,760 | 3,770 | 700 | 3,770 |
2022-03-14 | 3,720 | 3,740 | 3,635 | 3,740 | 1,100 | 3,740 |
2022-03-11 | 3,675 | 3,705 | 3,630 | 3,705 | 900 | 3,705 |
2022-03-10 | 3,745 | 3,760 | 3,620 | 3,745 | 1,200 | 3,745 |
2022-03-09 | 3,715 | 3,715 | 3,650 | 3,705 | 1,100 | 3,705 |
2022-03-08 | 3,815 | 3,880 | 3,640 | 3,645 | 1,600 | 3,645 |
2022-03-07 | 3,970 | 4,000 | 3,735 | 3,885 | 6,100 | 3,885 |
2022-03-04 | 3,610 | 4,070 | 3,610 | 3,915 | 6,100 | 3,915 |
2022-03-03 | 3,565 | 3,605 | 3,550 | 3,600 | 900 | 3,600 |
2022-03-02 | 3,555 | 3,580 | 3,485 | 3,485 | 1,600 | 3,485 |
2022-03-01 | 3,535 | 3,565 | 3,535 | 3,560 | 500 | 3,560 |
2022-02-28 | 3,505 | 3,545 | 3,505 | 3,525 | 800 | 3,525 |
2022-02-25 | 3,535 | 3,535 | 3,465 | 3,505 | 500 | 3,505 |
2022-02-24 | 3,540 | 3,540 | 3,455 | 3,470 | 800 | 3,470 |
2022-02-22 | 3,510 | 3,550 | 3,505 | 3,545 | 600 | 3,545 |
2022-02-21 | 3,405 | 3,545 | 3,405 | 3,500 | 1,200 | 3,500 |
2022-02-18 | 3,405 | 3,470 | 3,400 | 3,405 | 1,700 | 3,405 |
2022-02-17 | 3,620 | 3,620 | 3,430 | 3,430 | 6,500 | 3,430 |
2022-02-16 | 3,515 | 3,550 | 3,480 | 3,480 | 5,900 | 3,480 |
2022-02-15 | 3,570 | 3,575 | 3,430 | 3,450 | 3,900 | 3,450 |
2022-02-14 | 3,625 | 3,650 | 3,450 | 3,570 | 5,500 | 3,570 |
2022-02-10 | 3,660 | 3,680 | 3,650 | 3,650 | 1,500 | 3,650 |
2022-02-09 | 3,645 | 3,675 | 3,640 | 3,650 | 2,700 | 3,650 |
2022-02-08 | 3,815 | 3,820 | 3,675 | 3,675 | 4,000 | 3,675 |
2022-02-07 | 3,955 | 3,955 | 3,800 | 3,810 | 6,700 | 3,810 |
2022-02-04 | 3,775 | 4,020 | 3,775 | 3,855 | 12,700 | 3,855 |
2022-02-03 | 3,575 | 3,850 | 3,575 | 3,775 | 1,400 | 3,775 |
2022-02-02 | 3,650 | 3,650 | 3,575 | 3,595 | 600 | 3,595 |
2022-02-01 | 3,590 | 3,650 | 3,590 | 3,650 | 400 | 3,650 |
2022-01-31 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | 3,590 |
2022-01-28 | 3,530 | 3,580 | 3,440 | 3,570 | 600 | 3,570 |
2022-01-27 | 3,530 | 3,600 | 3,530 | 3,600 | 200 | 3,600 |
2022-01-26 | 3,650 | 3,650 | 3,580 | 3,580 | 1,500 | 3,580 |
2022-01-25 | 3,610 | 3,610 | 3,560 | 3,565 | 400 | 3,565 |
2022-01-24 | 3,620 | 3,620 | 3,600 | 3,600 | 400 | 3,600 |
2022-01-21 | 3,650 | 3,650 | 3,550 | 3,550 | 1,200 | 3,550 |
2022-01-20 | - | - | - | 3,655 | - | 3,655 |
2022-01-19 | 3,650 | 3,655 | 3,650 | 3,655 | 2,000 | 3,655 |
2022-01-18 | 3,680 | 3,710 | 3,650 | 3,710 | 400 | 3,710 |
2022-01-17 | 3,680 | 3,720 | 3,680 | 3,720 | 1,400 | 3,720 |
2022-01-14 | 3,735 | 3,735 | 3,735 | 3,735 | 100 | 3,735 |
2022-01-13 | - | - | - | 3,735 | - | 3,735 |
2022-01-12 | 3,755 | 3,755 | 3,685 | 3,735 | 800 | 3,735 |
2022-01-11 | - | - | - | 3,720 | - | 3,720 |
2022-01-07 | 3,685 | 3,720 | 3,650 | 3,720 | 1,000 | 3,720 |
2022-01-06 | 3,660 | 3,760 | 3,660 | 3,755 | 500 | 3,755 |
2022-01-05 | 3,685 | 3,685 | 3,685 | 3,685 | 100 | 3,685 |
2022-01-04 | 3,720 | 3,785 | 3,700 | 3,700 | 900 | 3,700 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1988-07-27]1株→1.118株