5724 (株)アサカ理研 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,1821,2061,1601,18412,4001,184
2022-01-171,2771,2771,1701,17915,8001,179
2022-01-141,2611,2681,2311,26313,7001,263
2022-01-131,2501,2591,2301,2599,0001,259
2022-01-121,2431,2651,2221,25021,1001,250
2022-01-111,2091,2321,1911,21921,6001,219
2022-01-071,1811,2201,1791,21021,8001,210
2022-01-061,1881,2181,1701,17225,6001,172
2022-01-051,2211,2391,1861,21831,3001,218
2022-01-041,1831,2441,1651,21225,8001,212

分割・併合履歴 : [2021-01-28]1株→2株