5707 東邦亜鉛(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 300 | 310 | 300 | 310 | 121,000 | 3,100 |
| 1987-12-26 | 330 | 330 | 310 | 320 | 109,000 | 3,200 |
| 1987-12-25 | 330 | 340 | 325 | 325 | 139,000 | 3,250 |
| 1987-12-24 | 331 | 340 | 326 | 330 | 151,000 | 3,300 |
| 1987-12-23 | 329 | 345 | 329 | 330 | 125,000 | 3,300 |
| 1987-12-22 | 341 | 355 | 337 | 338 | 211,000 | 3,380 |
| 1987-12-21 | 350 | 355 | 344 | 344 | 162,000 | 3,440 |
| 1987-12-18 | 340 | 350 | 336 | 350 | 167,000 | 3,500 |
| 1987-12-17 | 357 | 360 | 340 | 340 | 250,000 | 3,400 |
| 1987-12-16 | 365 | 370 | 352 | 352 | 389,000 | 3,520 |
| 1987-12-15 | 371 | 382 | 352 | 352 | 628,000 | 3,520 |
| 1987-12-14 | 384 | 387 | 370 | 370 | 1,408,000 | 3,700 |
| 1987-12-11 | 360 | 386 | 360 | 379 | 2,483,000 | 3,790 |
| 1987-12-10 | 373 | 380 | 370 | 375 | 2,713,000 | 3,750 |
| 1987-12-09 | 344 | 364 | 340 | 354 | 1,260,000 | 3,540 |
| 1987-12-08 | 320 | 345 | 318 | 338 | 381,000 | 3,380 |
| 1987-12-07 | 325 | 326 | 311 | 311 | 70,000 | 3,110 |
| 1987-12-05 | 311 | 318 | 310 | 310 | 68,000 | 3,100 |
| 1987-12-04 | 321 | 325 | 317 | 317 | 69,000 | 3,170 |
| 1987-12-03 | 320 | 330 | 319 | 321 | 237,000 | 3,210 |
| 1987-12-02 | 307 | 318 | 306 | 313 | 105,000 | 3,130 |
| 1987-12-01 | 303 | 310 | 302 | 306 | 38,000 | 3,060 |
| 1987-11-30 | 314 | 317 | 300 | 300 | 62,000 | 3,000 |
| 1987-11-28 | 319 | 319 | 313 | 313 | 50,000 | 3,130 |
| 1987-11-27 | 313 | 320 | 312 | 315 | 106,000 | 3,150 |
| 1987-11-26 | 320 | 320 | 312 | 315 | 101,000 | 3,150 |
| 1987-11-25 | 316 | 320 | 314 | 318 | 67,000 | 3,180 |
| 1987-11-24 | 319 | 320 | 310 | 315 | 57,000 | 3,150 |
| 1987-11-20 | 306 | 310 | 301 | 310 | 34,000 | 3,100 |
| 1987-11-19 | 315 | 316 | 308 | 308 | 70,000 | 3,080 |
| 1987-11-18 | 301 | 318 | 300 | 305 | 94,000 | 3,050 |
| 1987-11-17 | 310 | 311 | 301 | 301 | 62,000 | 3,010 |
| 1987-11-16 | 308 | 317 | 303 | 310 | 101,000 | 3,100 |
| 1987-11-13 | 300 | 308 | 298 | 307 | 186,000 | 3,070 |
| 1987-11-12 | 290 | 307 | 290 | 290 | 163,000 | 2,900 |
| 1987-11-11 | 301 | 306 | 270 | 289 | 175,000 | 2,890 |
| 1987-11-10 | 306 | 310 | 300 | 300 | 121,000 | 3,000 |
| 1987-11-09 | 324 | 324 | 310 | 310 | 122,000 | 3,100 |
| 1987-11-07 | 325 | 329 | 318 | 318 | 80,000 | 3,180 |
| 1987-11-06 | 326 | 326 | 316 | 316 | 71,000 | 3,160 |
| 1987-11-05 | 327 | 330 | 315 | 315 | 141,000 | 3,150 |
| 1987-11-04 | 325 | 330 | 324 | 327 | 50,000 | 3,270 |
| 1987-11-02 | 331 | 333 | 326 | 327 | 87,000 | 3,270 |
| 1987-10-31 | 335 | 335 | 321 | 321 | 110,000 | 3,210 |
| 1987-10-30 | 320 | 328 | 315 | 315 | 101,000 | 3,150 |
| 1987-10-29 | 315 | 320 | 300 | 310 | 179,000 | 3,100 |
| 1987-10-28 | 335 | 340 | 320 | 320 | 203,000 | 3,200 |
| 1987-10-27 | 312 | 330 | 312 | 330 | 296,000 | 3,300 |
| 1987-10-26 | 340 | 340 | 320 | 322 | 191,000 | 3,220 |
| 1987-10-24 | 342 | 345 | 335 | 340 | 177,000 | 3,400 |
| 1987-10-23 | 340 | 348 | 335 | 340 | 378,000 | 3,400 |
| 1987-10-22 | 364 | 375 | 331 | 335 | 633,000 | 3,350 |
| 1987-10-21 | 360 | 369 | 350 | 369 | 548,000 | 3,690 |
| 1987-10-20 | 290 | 290 | 290 | 290 | 266,000 | 2,900 |
| 1987-10-19 | 369 | 374 | 366 | 370 | 468,000 | 3,700 |
| 1987-10-16 | 388 | 390 | 382 | 389 | 451,000 | 3,890 |
| 1987-10-15 | 385 | 394 | 381 | 393 | 737,000 | 3,930 |
| 1987-10-14 | 390 | 392 | 381 | 390 | 736,000 | 3,900 |
| 1987-10-13 | 390 | 398 | 380 | 388 | 1,566,000 | 3,880 |
| 1987-10-12 | 375 | 395 | 373 | 386 | 2,037,000 | 3,860 |
| 1987-10-09 | 360 | 369 | 360 | 366 | 676,000 | 3,660 |
| 1987-10-08 | 357 | 365 | 357 | 360 | 284,000 | 3,600 |
| 1987-10-07 | 360 | 362 | 355 | 356 | 511,000 | 3,560 |
| 1987-10-06 | 374 | 375 | 364 | 367 | 1,082,000 | 3,670 |
| 1987-10-05 | 355 | 370 | 354 | 369 | 1,564,000 | 3,690 |
| 1987-10-03 | 345 | 350 | 343 | 350 | 723,000 | 3,500 |
| 1987-10-02 | 344 | 345 | 342 | 342 | 428,000 | 3,420 |
| 1987-10-01 | 340 | 344 | 339 | 343 | 582,000 | 3,430 |
| 1987-09-30 | 330 | 339 | 330 | 339 | 126,000 | 3,390 |
| 1987-09-29 | 337 | 340 | 330 | 339 | 103,000 | 3,390 |
| 1987-09-28 | 330 | 330 | 323 | 323 | 137,000 | 3,230 |
| 1987-09-26 | 330 | 330 | 320 | 320 | 103,000 | 3,200 |
| 1987-09-25 | 335 | 335 | 330 | 330 | 227,000 | 3,300 |
| 1987-09-24 | 340 | 341 | 335 | 335 | 212,000 | 3,350 |
| 1987-09-22 | 339 | 340 | 335 | 340 | 308,000 | 3,400 |
| 1987-09-21 | 345 | 345 | 338 | 339 | 205,000 | 3,390 |
| 1987-09-18 | 328 | 333 | 327 | 333 | 207,000 | 3,330 |
| 1987-09-17 | 329 | 330 | 325 | 326 | 148,000 | 3,260 |
| 1987-09-16 | 325 | 330 | 322 | 330 | 139,000 | 3,300 |
| 1987-09-14 | 328 | 330 | 325 | 325 | 238,000 | 3,250 |
| 1987-09-11 | 325 | 330 | 322 | 325 | 117,000 | 3,250 |
| 1987-09-10 | 330 | 330 | 325 | 326 | 102,000 | 3,260 |
| 1987-09-09 | 322 | 330 | 320 | 326 | 111,000 | 3,260 |
| 1987-09-08 | 320 | 325 | 318 | 322 | 185,000 | 3,220 |
| 1987-09-07 | 330 | 330 | 320 | 322 | 119,000 | 3,220 |
| 1987-09-05 | 335 | 339 | 325 | 330 | 188,000 | 3,300 |
| 1987-09-04 | 335 | 345 | 335 | 340 | 118,000 | 3,400 |
| 1987-09-03 | 340 | 345 | 335 | 335 | 495,000 | 3,350 |
| 1987-09-02 | 343 | 343 | 339 | 340 | 222,000 | 3,400 |
| 1987-09-01 | 345 | 345 | 340 | 340 | 236,000 | 3,400 |
| 1987-08-31 | 350 | 350 | 345 | 347 | 625,000 | 3,470 |
| 1987-08-29 | 331 | 345 | 331 | 345 | 583,000 | 3,450 |
| 1987-08-28 | 328 | 330 | 328 | 330 | 441,000 | 3,300 |
| 1987-08-27 | 328 | 330 | 325 | 325 | 327,000 | 3,250 |
| 1987-08-26 | 329 | 330 | 326 | 327 | 135,000 | 3,270 |
| 1987-08-25 | 325 | 329 | 325 | 325 | 205,000 | 3,250 |
| 1987-08-24 | 329 | 330 | 322 | 325 | 188,000 | 3,250 |
| 1987-08-22 | 327 | 328 | 323 | 323 | 91,000 | 3,230 |
| 1987-08-21 | 328 | 330 | 326 | 326 | 196,000 | 3,260 |
| 1987-08-20 | 327 | 329 | 320 | 329 | 157,000 | 3,290 |
| 1987-08-19 | 321 | 328 | 320 | 322 | 146,000 | 3,220 |
| 1987-08-18 | 327 | 327 | 320 | 321 | 107,000 | 3,210 |
| 1987-08-17 | 328 | 329 | 326 | 327 | 110,000 | 3,270 |
| 1987-08-14 | 329 | 330 | 325 | 326 | 134,000 | 3,260 |
| 1987-08-13 | 330 | 330 | 325 | 330 | 247,000 | 3,300 |
| 1987-08-12 | 323 | 330 | 322 | 327 | 280,000 | 3,270 |
| 1987-08-11 | 320 | 325 | 318 | 320 | 547,000 | 3,200 |
| 1987-08-10 | 325 | 326 | 318 | 318 | 87,000 | 3,180 |
| 1987-08-07 | 325 | 326 | 320 | 321 | 93,000 | 3,210 |
| 1987-08-06 | 327 | 327 | 325 | 326 | 174,000 | 3,260 |
| 1987-08-05 | 322 | 330 | 322 | 330 | 136,000 | 3,300 |
| 1987-08-04 | 332 | 332 | 318 | 320 | 427,000 | 3,200 |
| 1987-08-03 | 330 | 333 | 325 | 325 | 437,000 | 3,250 |
| 1987-08-01 | 329 | 330 | 325 | 330 | 218,000 | 3,300 |
| 1987-07-31 | 325 | 329 | 315 | 326 | 170,000 | 3,260 |
| 1987-07-30 | 334 | 338 | 325 | 330 | 713,000 | 3,300 |
| 1987-07-29 | 320 | 339 | 320 | 331 | 888,000 | 3,310 |
| 1987-07-28 | 318 | 319 | 313 | 318 | 193,000 | 3,180 |
| 1987-07-27 | 319 | 320 | 313 | 313 | 232,000 | 3,130 |
| 1987-07-25 | 315 | 316 | 314 | 315 | 136,000 | 3,150 |
| 1987-07-24 | 305 | 315 | 305 | 308 | 123,000 | 3,080 |
| 1987-07-23 | 305 | 305 | 295 | 303 | 126,000 | 3,030 |
| 1987-07-22 | 300 | 307 | 300 | 300 | 100,000 | 3,000 |
| 1987-07-21 | 306 | 308 | 300 | 308 | 320,000 | 3,080 |
| 1987-07-20 | 319 | 320 | 308 | 310 | 219,000 | 3,100 |
| 1987-07-17 | 315 | 315 | 305 | 306 | 125,000 | 3,060 |
| 1987-07-16 | 315 | 320 | 310 | 310 | 179,000 | 3,100 |
| 1987-07-15 | 315 | 320 | 310 | 315 | 219,000 | 3,150 |
| 1987-07-14 | 321 | 321 | 318 | 320 | 352,000 | 3,200 |
| 1987-07-13 | 329 | 329 | 321 | 321 | 212,000 | 3,210 |
| 1987-07-10 | 322 | 330 | 320 | 325 | 501,000 | 3,250 |
| 1987-07-09 | 333 | 335 | 320 | 325 | 1,428,000 | 3,250 |
| 1987-07-08 | 328 | 335 | 325 | 328 | 2,997,000 | 3,280 |
| 1987-07-07 | 320 | 326 | 317 | 320 | 2,164,000 | 3,200 |
| 1987-07-06 | 311 | 318 | 310 | 315 | 960,000 | 3,150 |
| 1987-07-04 | 311 | 313 | 305 | 310 | 477,000 | 3,100 |
| 1987-07-03 | 295 | 317 | 295 | 301 | 1,011,000 | 3,010 |
| 1987-07-02 | 295 | 298 | 292 | 297 | 191,000 | 2,970 |
| 1987-07-01 | 293 | 296 | 290 | 295 | 106,000 | 2,950 |
| 1987-06-30 | 303 | 304 | 291 | 296 | 197,000 | 2,960 |
| 1987-06-29 | 306 | 310 | 301 | 303 | 273,000 | 3,030 |
| 1987-06-27 | 300 | 305 | 297 | 305 | 189,000 | 3,050 |
| 1987-06-26 | 296 | 300 | 296 | 300 | 159,000 | 3,000 |
| 1987-06-25 | 295 | 295 | 291 | 291 | 128,000 | 2,910 |
| 1987-06-24 | 291 | 295 | 285 | 291 | 127,000 | 2,910 |
| 1987-06-23 | 291 | 299 | 290 | 290 | 197,000 | 2,900 |
| 1987-06-22 | 305 | 307 | 300 | 300 | 224,000 | 3,000 |
| 1987-06-19 | 305 | 307 | 300 | 305 | 298,000 | 3,050 |
| 1987-06-18 | 309 | 310 | 298 | 305 | 546,000 | 3,050 |
| 1987-06-17 | 314 | 316 | 307 | 308 | 1,027,000 | 3,080 |
| 1987-06-16 | 295 | 317 | 295 | 317 | 1,849,000 | 3,170 |
| 1987-06-15 | 292 | 293 | 288 | 293 | 206,000 | 2,930 |
| 1987-06-12 | 294 | 295 | 288 | 293 | 321,000 | 2,930 |
| 1987-06-11 | 289 | 294 | 285 | 291 | 328,000 | 2,910 |
| 1987-06-10 | 283 | 284 | 280 | 280 | 93,000 | 2,800 |
| 1987-06-09 | 287 | 288 | 280 | 280 | 109,000 | 2,800 |
| 1987-06-08 | 287 | 287 | 285 | 287 | 94,000 | 2,870 |
| 1987-06-06 | 286 | 287 | 285 | 285 | 109,000 | 2,850 |
| 1987-06-05 | 291 | 293 | 285 | 285 | 238,000 | 2,850 |
| 1987-06-04 | 291 | 295 | 286 | 291 | 415,000 | 2,910 |
| 1987-06-03 | 289 | 290 | 285 | 290 | 350,000 | 2,900 |
| 1987-06-02 | 289 | 290 | 286 | 289 | 333,000 | 2,890 |
| 1987-06-01 | 285 | 290 | 282 | 286 | 287,000 | 2,860 |
| 1987-05-30 | 282 | 283 | 280 | 280 | 110,000 | 2,800 |
| 1987-05-29 | 280 | 280 | 277 | 280 | 203,000 | 2,800 |
| 1987-05-28 | 263 | 275 | 263 | 275 | 190,000 | 2,750 |
| 1987-05-27 | 270 | 273 | 262 | 263 | 246,000 | 2,630 |
| 1987-05-26 | 275 | 276 | 270 | 271 | 179,000 | 2,710 |
| 1987-05-25 | 275 | 280 | 272 | 275 | 117,000 | 2,750 |
| 1987-05-23 | 284 | 284 | 276 | 278 | 164,000 | 2,780 |
| 1987-05-22 | 281 | 285 | 280 | 283 | 236,000 | 2,830 |
| 1987-05-21 | 283 | 286 | 276 | 276 | 334,000 | 2,760 |
| 1987-05-20 | 275 | 295 | 270 | 285 | 1,023,000 | 2,850 |
| 1987-05-19 | 275 | 279 | 272 | 272 | 227,000 | 2,720 |
| 1987-05-18 | 273 | 280 | 270 | 280 | 410,000 | 2,800 |
| 1987-05-15 | 275 | 278 | 270 | 271 | 428,000 | 2,710 |
| 1987-05-14 | 274 | 279 | 270 | 276 | 931,000 | 2,760 |
| 1987-05-13 | 269 | 275 | 261 | 265 | 690,000 | 2,650 |
| 1987-05-12 | 255 | 268 | 255 | 264 | 552,000 | 2,640 |
| 1987-05-11 | 244 | 246 | 243 | 246 | 89,000 | 2,460 |
| 1987-05-08 | 245 | 246 | 240 | 241 | 128,000 | 2,410 |
| 1987-05-07 | 240 | 245 | 235 | 245 | 62,000 | 2,450 |
| 1987-05-06 | 240 | 245 | 236 | 240 | 61,000 | 2,400 |
| 1987-05-02 | 239 | 240 | 235 | 236 | 76,000 | 2,360 |
| 1987-05-01 | 236 | 239 | 236 | 238 | 42,000 | 2,380 |
| 1987-04-30 | 240 | 241 | 235 | 235 | 38,000 | 2,350 |
| 1987-04-28 | 244 | 245 | 230 | 233 | 100,000 | 2,330 |
| 1987-04-27 | 240 | 252 | 240 | 245 | 159,000 | 2,450 |
| 1987-04-25 | 232 | 240 | 232 | 235 | 72,000 | 2,350 |
| 1987-04-24 | 239 | 239 | 235 | 235 | 70,000 | 2,350 |
| 1987-04-23 | 241 | 242 | 240 | 240 | 71,000 | 2,400 |
| 1987-04-22 | 240 | 243 | 235 | 239 | 120,000 | 2,390 |
| 1987-04-21 | 240 | 243 | 238 | 240 | 76,000 | 2,400 |
| 1987-04-20 | 241 | 244 | 240 | 240 | 90,000 | 2,400 |
| 1987-04-17 | 242 | 245 | 241 | 241 | 94,000 | 2,410 |
| 1987-04-16 | 250 | 250 | 242 | 242 | 69,000 | 2,420 |
| 1987-04-15 | 252 | 255 | 242 | 244 | 224,000 | 2,440 |
| 1987-04-14 | 239 | 252 | 237 | 252 | 247,000 | 2,520 |
| 1987-04-13 | 238 | 250 | 238 | 240 | 83,000 | 2,400 |
| 1987-04-10 | 235 | 240 | 235 | 235 | 132,000 | 2,350 |
| 1987-04-09 | 240 | 240 | 235 | 235 | 88,000 | 2,350 |
| 1987-04-08 | 235 | 245 | 235 | 236 | 112,000 | 2,360 |
| 1987-04-07 | 239 | 240 | 235 | 235 | 115,000 | 2,350 |
| 1987-04-06 | 246 | 248 | 237 | 237 | 64,000 | 2,370 |
| 1987-04-04 | 246 | 248 | 246 | 246 | 55,000 | 2,460 |
| 1987-04-03 | 245 | 246 | 240 | 246 | 89,000 | 2,460 |
| 1987-04-02 | 240 | 245 | 239 | 245 | 76,000 | 2,450 |
| 1987-04-01 | 227 | 240 | 227 | 240 | 166,000 | 2,400 |
| 1987-03-31 | 249 | 250 | 242 | 242 | 161,000 | 2,420 |
| 1987-03-30 | 250 | 253 | 245 | 250 | 165,000 | 2,500 |
| 1987-03-28 | 254 | 260 | 250 | 255 | 110,000 | 2,550 |
| 1987-03-27 | 260 | 263 | 252 | 252 | 113,000 | 2,520 |
| 1987-03-26 | 247 | 255 | 247 | 250 | 115,000 | 2,500 |
| 1987-03-25 | 260 | 262 | 245 | 245 | 276,000 | 2,450 |
| 1987-03-24 | 275 | 278 | 260 | 269 | 870,000 | 2,690 |
| 1987-03-23 | 253 | 283 | 251 | 270 | 1,184,000 | 2,700 |
| 1987-03-20 | 237 | 250 | 237 | 250 | 600,000 | 2,500 |
| 1987-03-19 | 230 | 240 | 230 | 231 | 341,000 | 2,310 |
| 1987-03-18 | 230 | 231 | 227 | 228 | 156,000 | 2,280 |
| 1987-03-17 | 230 | 230 | 227 | 230 | 78,000 | 2,300 |
| 1987-03-16 | 230 | 238 | 225 | 225 | 260,000 | 2,250 |
| 1987-03-13 | 220 | 225 | 218 | 222 | 92,000 | 2,220 |
| 1987-03-12 | 220 | 225 | 216 | 220 | 76,000 | 2,200 |
| 1987-03-11 | 220 | 224 | 220 | 220 | 90,000 | 2,200 |
| 1987-03-10 | 228 | 229 | 220 | 220 | 78,000 | 2,200 |
| 1987-03-09 | 225 | 230 | 221 | 229 | 102,000 | 2,290 |
| 1987-03-07 | 220 | 230 | 220 | 225 | 92,000 | 2,250 |
| 1987-03-06 | 220 | 224 | 220 | 220 | 109,000 | 2,200 |
| 1987-03-05 | 215 | 220 | 215 | 217 | 154,000 | 2,170 |
| 1987-03-04 | 218 | 220 | 217 | 218 | 70,000 | 2,180 |
| 1987-03-03 | 220 | 220 | 217 | 219 | 58,000 | 2,190 |
| 1987-03-02 | 217 | 230 | 217 | 219 | 66,000 | 2,190 |
| 1987-02-28 | 220 | 220 | 217 | 220 | 18,000 | 2,200 |
| 1987-02-27 | 220 | 223 | 215 | 220 | 68,000 | 2,200 |
| 1987-02-26 | 224 | 225 | 221 | 221 | 59,000 | 2,210 |
| 1987-02-25 | 225 | 225 | 220 | 223 | 113,000 | 2,230 |
| 1987-02-24 | 230 | 234 | 230 | 230 | 99,000 | 2,300 |
| 1987-02-23 | 230 | 238 | 230 | 232 | 87,000 | 2,320 |
| 1987-02-20 | 234 | 240 | 230 | 240 | 202,000 | 2,400 |
| 1987-02-19 | 234 | 240 | 234 | 238 | 274,000 | 2,380 |
| 1987-02-18 | 222 | 230 | 220 | 230 | 246,000 | 2,300 |
| 1987-02-17 | 215 | 220 | 214 | 220 | 173,000 | 2,200 |
| 1987-02-16 | 211 | 214 | 211 | 214 | 133,000 | 2,140 |
| 1987-02-13 | 211 | 212 | 210 | 211 | 185,000 | 2,110 |
| 1987-02-12 | 211 | 214 | 210 | 210 | 186,000 | 2,100 |
| 1987-02-10 | 214 | 214 | 210 | 210 | 18,000 | 2,100 |
| 1987-02-09 | 215 | 215 | 210 | 210 | 66,000 | 2,100 |
| 1987-02-07 | 215 | 215 | 210 | 210 | 39,000 | 2,100 |
| 1987-02-06 | 215 | 215 | 210 | 211 | 76,000 | 2,110 |
| 1987-02-05 | 212 | 215 | 212 | 213 | 85,000 | 2,130 |
| 1987-02-04 | 212 | 215 | 210 | 215 | 123,000 | 2,150 |
| 1987-02-03 | 210 | 215 | 210 | 210 | 72,000 | 2,100 |
| 1987-02-02 | 210 | 215 | 210 | 210 | 97,000 | 2,100 |
| 1987-01-31 | 211 | 215 | 210 | 215 | 93,000 | 2,150 |
| 1987-01-30 | 218 | 218 | 215 | 215 | 88,000 | 2,150 |
| 1987-01-29 | 220 | 220 | 218 | 218 | 52,000 | 2,180 |
| 1987-01-28 | 225 | 225 | 218 | 218 | 54,000 | 2,180 |
| 1987-01-27 | 215 | 220 | 215 | 218 | 64,000 | 2,180 |
| 1987-01-26 | 210 | 220 | 210 | 215 | 67,000 | 2,150 |
| 1987-01-24 | 208 | 220 | 208 | 215 | 52,000 | 2,150 |
| 1987-01-23 | 214 | 215 | 206 | 208 | 161,000 | 2,080 |
| 1987-01-22 | 220 | 224 | 215 | 215 | 70,000 | 2,150 |
| 1987-01-21 | 220 | 225 | 218 | 220 | 67,000 | 2,200 |
| 1987-01-20 | 216 | 225 | 216 | 224 | 126,000 | 2,240 |
| 1987-01-19 | 215 | 221 | 215 | 221 | 107,000 | 2,210 |
| 1987-01-16 | 217 | 223 | 216 | 220 | 87,000 | 2,200 |
| 1987-01-14 | 217 | 217 | 216 | 217 | 45,000 | 2,170 |
| 1987-01-13 | 220 | 220 | 216 | 216 | 57,000 | 2,160 |
| 1987-01-12 | 222 | 223 | 220 | 220 | 81,000 | 2,200 |
| 1987-01-09 | 228 | 228 | 221 | 222 | 74,000 | 2,220 |
| 1987-01-08 | 223 | 226 | 218 | 226 | 147,000 | 2,260 |
| 1987-01-07 | 228 | 228 | 224 | 225 | 77,000 | 2,250 |
| 1987-01-06 | 225 | 230 | 225 | 228 | 44,000 | 2,280 |
| 1987-01-05 | 222 | 230 | 221 | 230 | 26,000 | 2,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株