5698 (株)エンビプロ・ホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 861 | 920 | 861 | 898 | 285,600 | 449 |
| 2017-12-28 | 892 | 894 | 847 | 853 | 245,100 | 426.50 |
| 2017-12-27 | 886 | 933 | 865 | 899 | 129,600 | 449.50 |
| 2017-12-26 | 1,771 | 1,796 | 1,760 | 1,772 | 99,700 | 443 |
| 2017-12-25 | 1,855 | 1,874 | 1,796 | 1,796 | 101,000 | 449 |
| 2017-12-22 | 1,904 | 1,941 | 1,845 | 1,852 | 85,400 | 463 |
| 2017-12-21 | 1,900 | 1,981 | 1,860 | 1,898 | 165,900 | 474.50 |
| 2017-12-20 | 1,768 | 2,085 | 1,760 | 1,940 | 419,100 | 485 |
| 2017-12-19 | 1,712 | 1,826 | 1,710 | 1,778 | 183,300 | 444.50 |
| 2017-12-18 | 1,740 | 1,752 | 1,672 | 1,717 | 83,300 | 429.25 |
| 2017-12-15 | 1,722 | 1,729 | 1,689 | 1,700 | 63,400 | 425 |
| 2017-12-14 | 1,738 | 1,799 | 1,711 | 1,742 | 81,700 | 435.50 |
| 2017-12-13 | 1,705 | 1,756 | 1,705 | 1,724 | 67,800 | 431 |
| 2017-12-12 | 1,785 | 1,838 | 1,685 | 1,687 | 197,400 | 421.75 |
| 2017-12-11 | 1,759 | 1,799 | 1,726 | 1,799 | 58,100 | 449.75 |
| 2017-12-08 | 1,715 | 1,780 | 1,686 | 1,759 | 74,500 | 439.75 |
| 2017-12-07 | 1,667 | 1,714 | 1,660 | 1,700 | 38,900 | 425 |
| 2017-12-06 | 1,681 | 1,700 | 1,635 | 1,656 | 77,200 | 414 |
| 2017-12-05 | 1,662 | 1,742 | 1,636 | 1,692 | 114,300 | 423 |
| 2017-12-04 | 1,771 | 1,825 | 1,685 | 1,685 | 244,400 | 421.25 |
| 2017-12-01 | 1,669 | 1,829 | 1,654 | 1,810 | 281,500 | 452.50 |
| 2017-11-30 | 1,598 | 1,634 | 1,582 | 1,633 | 103,100 | 408.25 |
| 2017-11-29 | 1,611 | 1,666 | 1,580 | 1,601 | 87,600 | 400.25 |
| 2017-11-28 | 1,617 | 1,637 | 1,555 | 1,627 | 150,900 | 406.75 |
| 2017-11-27 | 1,670 | 1,675 | 1,610 | 1,630 | 97,800 | 407.50 |
| 2017-11-24 | 1,600 | 1,700 | 1,585 | 1,671 | 141,800 | 417.75 |
| 2017-11-22 | 1,667 | 1,670 | 1,602 | 1,606 | 224,600 | 401.50 |
| 2017-11-21 | 1,580 | 1,714 | 1,565 | 1,693 | 282,100 | 423.25 |
| 2017-11-20 | 1,616 | 1,647 | 1,522 | 1,585 | 296,900 | 396.25 |
| 2017-11-17 | 1,510 | 1,637 | 1,485 | 1,576 | 372,300 | 394 |
| 2017-11-16 | 1,498 | 1,555 | 1,430 | 1,480 | 376,900 | 370 |
| 2017-11-15 | 1,458 | 1,494 | 1,357 | 1,450 | 765,700 | 362.50 |
| 2017-11-14 | 1,499 | 1,499 | 1,483 | 1,499 | 615,600 | 374.75 |
| 2017-11-13 | 1,199 | 1,248 | 1,182 | 1,199 | 223,000 | 299.75 |
| 2017-11-10 | 1,121 | 1,192 | 1,121 | 1,189 | 87,600 | 297.25 |
| 2017-11-09 | 1,161 | 1,188 | 1,101 | 1,143 | 139,400 | 285.75 |
| 2017-11-08 | 1,120 | 1,151 | 1,119 | 1,149 | 61,500 | 287.25 |
| 2017-11-07 | 1,126 | 1,126 | 1,102 | 1,124 | 68,600 | 281 |
| 2017-11-06 | 1,137 | 1,157 | 1,099 | 1,116 | 106,400 | 279 |
| 2017-11-02 | 1,181 | 1,199 | 1,103 | 1,127 | 174,200 | 281.75 |
| 2017-11-01 | 1,185 | 1,219 | 1,173 | 1,181 | 270,800 | 295.25 |
| 2017-10-31 | 1,170 | 1,173 | 1,128 | 1,164 | 128,800 | 291 |
| 2017-10-30 | 1,135 | 1,163 | 1,115 | 1,145 | 164,300 | 286.25 |
| 2017-10-27 | 1,083 | 1,104 | 1,077 | 1,102 | 90,700 | 275.50 |
| 2017-10-26 | 1,046 | 1,082 | 1,040 | 1,073 | 62,600 | 268.25 |
| 2017-10-25 | 1,028 | 1,095 | 1,022 | 1,045 | 167,900 | 261.25 |
| 2017-10-24 | 1,017 | 1,040 | 1,012 | 1,033 | 45,000 | 258.25 |
| 2017-10-23 | 1,019 | 1,041 | 1,012 | 1,028 | 54,400 | 257 |
| 2017-10-20 | 988 | 1,011 | 971 | 1,001 | 55,000 | 250.25 |
| 2017-10-19 | 996 | 1,011 | 992 | 993 | 52,800 | 248.25 |
| 2017-10-18 | 1,001 | 1,023 | 991 | 1,001 | 85,600 | 250.25 |
| 2017-10-17 | 1,025 | 1,037 | 1,001 | 1,001 | 61,000 | 250.25 |
| 2017-10-16 | 1,041 | 1,041 | 996 | 1,018 | 95,200 | 254.50 |
| 2017-10-13 | 1,060 | 1,062 | 1,025 | 1,034 | 61,000 | 258.50 |
| 2017-10-12 | 1,058 | 1,075 | 1,029 | 1,045 | 123,600 | 261.25 |
| 2017-10-11 | 1,097 | 1,097 | 1,056 | 1,058 | 67,300 | 264.50 |
| 2017-10-10 | 1,115 | 1,135 | 1,095 | 1,097 | 44,700 | 274.25 |
| 2017-10-06 | 1,090 | 1,120 | 1,062 | 1,106 | 48,200 | 276.50 |
| 2017-10-05 | 1,100 | 1,119 | 1,074 | 1,080 | 78,200 | 270 |
| 2017-10-04 | 1,137 | 1,137 | 1,097 | 1,097 | 118,600 | 274.25 |
| 2017-10-03 | 1,196 | 1,196 | 1,121 | 1,140 | 122,400 | 285 |
| 2017-10-02 | 1,187 | 1,219 | 1,164 | 1,175 | 144,800 | 293.75 |
| 2017-09-29 | 1,133 | 1,187 | 1,108 | 1,184 | 169,900 | 296 |
| 2017-09-28 | 1,139 | 1,189 | 1,100 | 1,108 | 239,900 | 277 |
| 2017-09-27 | 1,076 | 1,140 | 1,064 | 1,140 | 137,500 | 285 |
| 2017-09-26 | 1,043 | 1,076 | 1,030 | 1,051 | 67,100 | 262.75 |
| 2017-09-25 | 1,054 | 1,092 | 1,036 | 1,048 | 142,700 | 262 |
| 2017-09-22 | 1,050 | 1,065 | 1,004 | 1,034 | 133,700 | 258.50 |
| 2017-09-21 | 1,081 | 1,098 | 1,042 | 1,052 | 149,500 | 263 |
| 2017-09-20 | 1,119 | 1,125 | 1,077 | 1,078 | 125,500 | 269.50 |
| 2017-09-19 | 1,122 | 1,167 | 1,117 | 1,120 | 207,800 | 280 |
| 2017-09-15 | 1,090 | 1,144 | 1,072 | 1,105 | 94,200 | 276.25 |
| 2017-09-14 | 1,091 | 1,111 | 1,059 | 1,088 | 144,500 | 272 |
| 2017-09-13 | 1,115 | 1,144 | 1,083 | 1,086 | 185,600 | 271.50 |
| 2017-09-12 | 1,079 | 1,130 | 1,041 | 1,095 | 263,900 | 273.75 |
| 2017-09-11 | 1,063 | 1,101 | 1,031 | 1,035 | 209,000 | 258.75 |
| 2017-09-08 | 974 | 1,121 | 974 | 1,080 | 551,600 | 270 |
| 2017-09-07 | 1,001 | 1,044 | 971 | 971 | 181,100 | 242.75 |
| 2017-09-06 | 945 | 1,040 | 931 | 1,000 | 312,900 | 250 |
| 2017-09-05 | 1,047 | 1,057 | 965 | 965 | 258,500 | 241.25 |
| 2017-09-04 | 1,098 | 1,125 | 1,042 | 1,053 | 243,100 | 263.25 |
| 2017-09-01 | 1,150 | 1,185 | 1,109 | 1,117 | 368,700 | 279.25 |
| 2017-08-31 | 1,264 | 1,310 | 1,189 | 1,205 | 692,400 | 301.25 |
| 2017-08-30 | 1,307 | 1,354 | 1,171 | 1,209 | 1,701,400 | 302.25 |
| 2017-08-29 | 998 | 1,323 | 978 | 1,320 | 3,037,400 | 330 |
| 2017-08-28 | 1,035 | 1,170 | 981 | 1,023 | 857,100 | 255.75 |
| 2017-08-25 | 891 | 1,046 | 889 | 1,046 | 437,600 | 261.50 |
| 2017-08-24 | 889 | 901 | 867 | 896 | 54,300 | 224 |
| 2017-08-23 | 880 | 915 | 880 | 892 | 52,900 | 223 |
| 2017-08-22 | 853 | 879 | 836 | 879 | 50,800 | 219.75 |
| 2017-08-21 | 850 | 850 | 831 | 842 | 15,400 | 210.50 |
| 2017-08-18 | 855 | 855 | 816 | 837 | 22,900 | 209.25 |
| 2017-08-17 | 845 | 860 | 835 | 850 | 65,400 | 212.50 |
| 2017-08-16 | 784 | 836 | 784 | 836 | 72,700 | 209 |
| 2017-08-15 | 780 | 795 | 771 | 791 | 21,800 | 197.75 |
| 2017-08-14 | 774 | 790 | 756 | 775 | 40,500 | 193.75 |
| 2017-08-10 | 799 | 800 | 771 | 789 | 16,800 | 197.25 |
| 2017-08-09 | 807 | 815 | 793 | 814 | 33,200 | 203.50 |
| 2017-08-08 | 789 | 808 | 776 | 800 | 35,600 | 200 |
| 2017-08-07 | 769 | 804 | 761 | 804 | 61,400 | 201 |
| 2017-08-04 | 780 | 781 | 760 | 760 | 12,700 | 190 |
| 2017-08-03 | 761 | 784 | 761 | 780 | 24,100 | 195 |
| 2017-08-02 | 749 | 773 | 749 | 764 | 16,800 | 191 |
| 2017-08-01 | 752 | 770 | 743 | 753 | 17,100 | 188.25 |
| 2017-07-31 | 765 | 765 | 744 | 752 | 4,900 | 188 |
| 2017-07-28 | 753 | 761 | 746 | 761 | 5,800 | 190.25 |
| 2017-07-27 | 756 | 756 | 734 | 753 | 11,400 | 188.25 |
| 2017-07-26 | 751 | 772 | 751 | 757 | 17,700 | 189.25 |
| 2017-07-25 | 766 | 767 | 758 | 761 | 26,000 | 190.25 |
| 2017-07-24 | 760 | 765 | 750 | 763 | 12,100 | 190.75 |
| 2017-07-21 | 763 | 763 | 760 | 763 | 12,800 | 190.75 |
| 2017-07-20 | 756 | 762 | 755 | 759 | 22,300 | 189.75 |
| 2017-07-19 | 739 | 758 | 739 | 755 | 9,600 | 188.75 |
| 2017-07-18 | 750 | 752 | 739 | 752 | 10,800 | 188 |
| 2017-07-14 | 739 | 743 | 738 | 738 | 6,700 | 184.50 |
| 2017-07-13 | 738 | 745 | 735 | 743 | 8,800 | 185.75 |
| 2017-07-12 | 730 | 743 | 730 | 735 | 8,900 | 183.75 |
| 2017-07-11 | 735 | 750 | 724 | 733 | 22,800 | 183.25 |
| 2017-07-10 | 741 | 744 | 741 | 741 | 6,200 | 185.25 |
| 2017-07-07 | 730 | 740 | 730 | 740 | 14,500 | 185 |
| 2017-07-06 | 735 | 737 | 730 | 731 | 14,300 | 182.75 |
| 2017-07-05 | 729 | 736 | 722 | 736 | 15,500 | 184 |
| 2017-07-04 | 733 | 734 | 722 | 722 | 20,000 | 180.50 |
| 2017-07-03 | 701 | 737 | 700 | 731 | 26,700 | 182.75 |
| 2017-06-30 | 700 | 700 | 690 | 697 | 16,000 | 174.25 |
| 2017-06-29 | 700 | 711 | 688 | 700 | 21,400 | 175 |
| 2017-06-28 | 691 | 707 | 683 | 698 | 30,700 | 174.50 |
| 2017-06-27 | 733 | 742 | 727 | 731 | 31,000 | 182.75 |
| 2017-06-26 | 721 | 742 | 721 | 737 | 23,000 | 184.25 |
| 2017-06-23 | 753 | 756 | 718 | 730 | 55,500 | 182.50 |
| 2017-06-22 | 758 | 763 | 757 | 758 | 17,400 | 189.50 |
| 2017-06-21 | 761 | 770 | 760 | 764 | 16,900 | 191 |
| 2017-06-20 | 759 | 771 | 758 | 770 | 34,800 | 192.50 |
| 2017-06-19 | 775 | 781 | 759 | 763 | 45,400 | 190.75 |
| 2017-06-16 | 765 | 773 | 762 | 773 | 35,300 | 193.25 |
| 2017-06-15 | 761 | 768 | 760 | 765 | 11,300 | 191.25 |
| 2017-06-14 | 763 | 770 | 758 | 761 | 10,600 | 190.25 |
| 2017-06-13 | 762 | 766 | 761 | 762 | 5,200 | 190.50 |
| 2017-06-12 | 760 | 766 | 759 | 762 | 8,200 | 190.50 |
| 2017-06-09 | 762 | 766 | 760 | 766 | 9,700 | 191.50 |
| 2017-06-08 | 760 | 766 | 756 | 764 | 18,700 | 191 |
| 2017-06-07 | 757 | 759 | 748 | 755 | 16,500 | 188.75 |
| 2017-06-06 | 769 | 770 | 760 | 761 | 13,500 | 190.25 |
| 2017-06-05 | 766 | 770 | 757 | 770 | 10,100 | 192.50 |
| 2017-06-02 | 771 | 774 | 763 | 766 | 14,900 | 191.50 |
| 2017-06-01 | 778 | 780 | 767 | 770 | 27,100 | 192.50 |
| 2017-05-31 | 752 | 770 | 750 | 770 | 19,100 | 192.50 |
| 2017-05-30 | 753 | 762 | 735 | 752 | 15,900 | 188 |
| 2017-05-29 | 764 | 776 | 752 | 753 | 30,700 | 188.25 |
| 2017-05-26 | 790 | 790 | 759 | 764 | 39,900 | 191 |
| 2017-05-25 | 741 | 760 | 741 | 753 | 55,000 | 188.25 |
| 2017-05-24 | 735 | 741 | 728 | 737 | 47,600 | 184.25 |
| 2017-05-23 | 720 | 733 | 702 | 720 | 47,200 | 180 |
| 2017-05-22 | 700 | 718 | 700 | 718 | 16,900 | 179.50 |
| 2017-05-19 | 698 | 701 | 692 | 696 | 14,700 | 174 |
| 2017-05-18 | 695 | 700 | 685 | 698 | 26,200 | 174.50 |
| 2017-05-17 | 681 | 704 | 681 | 704 | 50,500 | 176 |
| 2017-05-16 | 725 | 725 | 684 | 699 | 265,200 | 174.75 |
| 2017-05-15 | 626 | 626 | 625 | 625 | 2,100 | 156.25 |
| 2017-05-12 | 630 | 630 | 626 | 626 | 2,800 | 156.50 |
| 2017-05-11 | 629 | 631 | 620 | 630 | 15,300 | 157.50 |
| 2017-05-10 | 630 | 631 | 615 | 631 | 10,000 | 157.75 |
| 2017-05-09 | 622 | 623 | 622 | 622 | 2,700 | 155.50 |
| 2017-05-08 | 632 | 634 | 621 | 625 | 10,900 | 156.25 |
| 2017-05-02 | 635 | 635 | 630 | 630 | 3,600 | 157.50 |
| 2017-05-01 | 635 | 635 | 629 | 630 | 4,800 | 157.50 |
| 2017-04-28 | 624 | 629 | 623 | 627 | 2,800 | 156.75 |
| 2017-04-27 | 637 | 637 | 620 | 622 | 5,400 | 155.50 |
| 2017-04-26 | 633 | 633 | 619 | 619 | 10,700 | 154.75 |
| 2017-04-25 | 622 | 622 | 607 | 607 | 16,000 | 151.75 |
| 2017-04-24 | 618 | 618 | 613 | 615 | 18,000 | 153.75 |
| 2017-04-21 | 623 | 625 | 611 | 612 | 4,000 | 153 |
| 2017-04-20 | 624 | 625 | 610 | 614 | 5,600 | 153.50 |
| 2017-04-19 | 614 | 615 | 606 | 615 | 5,000 | 153.75 |
| 2017-04-18 | 614 | 615 | 605 | 609 | 1,800 | 152.25 |
| 2017-04-17 | 596 | 610 | 596 | 605 | 3,300 | 151.25 |
| 2017-04-14 | 602 | 609 | 597 | 600 | 5,800 | 150 |
| 2017-04-13 | 609 | 610 | 590 | 602 | 9,300 | 150.50 |
| 2017-04-12 | 626 | 626 | 608 | 608 | 5,900 | 152 |
| 2017-04-11 | 632 | 632 | 627 | 627 | 800 | 156.75 |
| 2017-04-10 | 618 | 632 | 618 | 630 | 1,400 | 157.50 |
| 2017-04-07 | 617 | 617 | 615 | 616 | 900 | 154 |
| 2017-04-06 | 631 | 631 | 614 | 614 | 4,200 | 153.50 |
| 2017-04-05 | 636 | 641 | 624 | 624 | 6,700 | 156 |
| 2017-04-04 | 656 | 656 | 631 | 631 | 10,900 | 157.75 |
| 2017-04-03 | 655 | 656 | 653 | 656 | 2,200 | 164 |
| 2017-03-31 | 654 | 657 | 652 | 655 | 5,400 | 163.75 |
| 2017-03-30 | 645 | 654 | 645 | 650 | 6,600 | 162.50 |
| 2017-03-29 | 639 | 644 | 638 | 644 | 3,200 | 161 |
| 2017-03-28 | 634 | 634 | 632 | 632 | 1,600 | 158 |
| 2017-03-27 | 635 | 641 | 632 | 632 | 20,900 | 158 |
| 2017-03-24 | 639 | 639 | 635 | 638 | 2,500 | 159.50 |
| 2017-03-23 | 640 | 640 | 633 | 633 | 3,900 | 158.25 |
| 2017-03-22 | 643 | 644 | 632 | 633 | 4,300 | 158.25 |
| 2017-03-21 | 642 | 643 | 635 | 641 | 4,600 | 160.25 |
| 2017-03-17 | 654 | 654 | 643 | 643 | 4,100 | 160.75 |
| 2017-03-16 | 642 | 658 | 642 | 654 | 3,400 | 163.50 |
| 2017-03-15 | 654 | 660 | 645 | 654 | 5,100 | 163.50 |
| 2017-03-14 | 660 | 664 | 653 | 653 | 7,700 | 163.25 |
| 2017-03-13 | 655 | 662 | 648 | 662 | 5,800 | 165.50 |
| 2017-03-10 | 645 | 660 | 644 | 654 | 9,000 | 163.50 |
| 2017-03-09 | 630 | 652 | 629 | 646 | 26,400 | 161.50 |
| 2017-03-08 | 636 | 636 | 621 | 626 | 10,600 | 156.50 |
| 2017-03-07 | 626 | 635 | 626 | 630 | 15,400 | 157.50 |
| 2017-03-06 | 618 | 624 | 615 | 623 | 5,400 | 155.75 |
| 2017-03-03 | 610 | 616 | 610 | 615 | 4,800 | 153.75 |
| 2017-03-02 | 609 | 618 | 609 | 618 | 6,000 | 154.50 |
| 2017-03-01 | 613 | 616 | 610 | 615 | 3,300 | 153.75 |
| 2017-02-28 | 610 | 614 | 610 | 614 | 2,300 | 153.50 |
| 2017-02-27 | 615 | 615 | 610 | 610 | 1,100 | 152.50 |
| 2017-02-24 | 612 | 613 | 612 | 613 | 1,900 | 153.25 |
| 2017-02-23 | 604 | 607 | 604 | 607 | 400 | 151.75 |
| 2017-02-22 | 604 | 609 | 604 | 605 | 10,900 | 151.25 |
| 2017-02-21 | 607 | 609 | 603 | 609 | 300 | 152.25 |
| 2017-02-20 | 600 | 622 | 598 | 612 | 11,700 | 153 |
| 2017-02-17 | 592 | 603 | 591 | 600 | 8,100 | 150 |
| 2017-02-16 | 590 | 598 | 587 | 591 | 5,200 | 147.75 |
| 2017-02-15 | 593 | 598 | 586 | 586 | 8,900 | 146.50 |
| 2017-02-14 | 594 | 598 | 588 | 593 | 33,900 | 148.25 |
| 2017-02-13 | 601 | 604 | 601 | 604 | 6,500 | 151 |
| 2017-02-10 | 599 | 600 | 595 | 596 | 1,400 | 149 |
| 2017-02-09 | 599 | 600 | 599 | 599 | 8,200 | 149.75 |
| 2017-02-08 | 593 | 598 | 593 | 598 | 1,400 | 149.50 |
| 2017-02-07 | 596 | 596 | 595 | 596 | 400 | 149 |
| 2017-02-06 | 600 | 600 | 594 | 594 | 1,000 | 148.50 |
| 2017-02-03 | 593 | 595 | 593 | 595 | 1,100 | 148.75 |
| 2017-02-02 | 604 | 604 | 594 | 598 | 3,600 | 149.50 |
| 2017-02-01 | 588 | 595 | 588 | 594 | 7,400 | 148.50 |
| 2017-01-31 | 594 | 598 | 590 | 590 | 3,100 | 147.50 |
| 2017-01-30 | 590 | 596 | 590 | 594 | 2,800 | 148.50 |
| 2017-01-27 | 595 | 597 | 588 | 588 | 13,700 | 147 |
| 2017-01-26 | 618 | 619 | 588 | 595 | 34,300 | 148.75 |
| 2017-01-25 | 617 | 617 | 606 | 608 | 3,400 | 152 |
| 2017-01-24 | 603 | 604 | 601 | 604 | 1,500 | 151 |
| 2017-01-23 | 602 | 607 | 602 | 607 | 3,300 | 151.75 |
| 2017-01-20 | 613 | 613 | 605 | 605 | 800 | 151.25 |
| 2017-01-19 | 622 | 623 | 614 | 614 | 6,700 | 153.50 |
| 2017-01-18 | 602 | 615 | 602 | 612 | 4,100 | 153 |
| 2017-01-17 | 600 | 625 | 600 | 612 | 29,400 | 153 |
| 2017-01-16 | 592 | 641 | 590 | 601 | 67,300 | 150.25 |
| 2017-01-13 | 588 | 592 | 580 | 592 | 4,600 | 148 |
| 2017-01-12 | 590 | 590 | 590 | 590 | 7,400 | 147.50 |
| 2017-01-11 | 585 | 586 | 585 | 586 | 3,100 | 146.50 |
| 2017-01-10 | 583 | 585 | 581 | 581 | 15,500 | 145.25 |
| 2017-01-06 | 580 | 583 | 580 | 583 | 2,800 | 145.75 |
| 2017-01-05 | 592 | 592 | 583 | 583 | 3,800 | 145.75 |
| 2017-01-04 | 575 | 584 | 575 | 580 | 4,000 | 145 |
分割・併合履歴 ： [2022-04-18]1株→2株 [2017-12-27]1株→2株
