5660 神鋼鋼線工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,620 | 1,624 | 1,608 | 1,622 | 8,000 | 1,622 |
| 2017-12-28 | 1,617 | 1,623 | 1,611 | 1,620 | 11,200 | 1,620 |
| 2017-12-27 | 1,600 | 1,615 | 1,600 | 1,615 | 13,900 | 1,615 |
| 2017-12-26 | 1,604 | 1,610 | 1,595 | 1,600 | 22,400 | 1,600 |
| 2017-12-25 | 1,600 | 1,612 | 1,598 | 1,609 | 39,000 | 1,609 |
| 2017-12-22 | 1,592 | 1,599 | 1,590 | 1,595 | 22,600 | 1,595 |
| 2017-12-21 | 1,595 | 1,599 | 1,590 | 1,590 | 8,200 | 1,590 |
| 2017-12-20 | 1,580 | 1,604 | 1,580 | 1,594 | 9,800 | 1,594 |
| 2017-12-19 | 1,580 | 1,589 | 1,580 | 1,585 | 6,500 | 1,585 |
| 2017-12-18 | 1,585 | 1,593 | 1,573 | 1,584 | 37,600 | 1,584 |
| 2017-12-15 | 1,608 | 1,610 | 1,569 | 1,586 | 40,700 | 1,586 |
| 2017-12-14 | 1,607 | 1,609 | 1,591 | 1,605 | 15,500 | 1,605 |
| 2017-12-13 | 1,626 | 1,627 | 1,607 | 1,607 | 12,500 | 1,607 |
| 2017-12-12 | 1,623 | 1,636 | 1,615 | 1,633 | 17,500 | 1,633 |
| 2017-12-11 | 1,620 | 1,629 | 1,610 | 1,616 | 16,800 | 1,616 |
| 2017-12-08 | 1,625 | 1,629 | 1,605 | 1,618 | 6,900 | 1,618 |
| 2017-12-07 | 1,628 | 1,628 | 1,618 | 1,625 | 6,100 | 1,625 |
| 2017-12-06 | 1,633 | 1,643 | 1,600 | 1,621 | 22,500 | 1,621 |
| 2017-12-05 | 1,594 | 1,651 | 1,594 | 1,633 | 44,100 | 1,633 |
| 2017-12-04 | 1,598 | 1,609 | 1,591 | 1,591 | 19,000 | 1,591 |
| 2017-12-01 | 1,630 | 1,630 | 1,582 | 1,598 | 25,000 | 1,598 |
| 2017-11-30 | 1,649 | 1,649 | 1,609 | 1,628 | 91,300 | 1,628 |
| 2017-11-29 | 1,529 | 1,557 | 1,529 | 1,549 | 16,200 | 1,549 |
| 2017-11-28 | 1,540 | 1,542 | 1,517 | 1,524 | 9,800 | 1,524 |
| 2017-11-27 | 1,546 | 1,546 | 1,532 | 1,537 | 11,400 | 1,537 |
| 2017-11-24 | 1,538 | 1,560 | 1,536 | 1,539 | 6,600 | 1,539 |
| 2017-11-22 | 1,535 | 1,545 | 1,535 | 1,538 | 6,500 | 1,538 |
| 2017-11-21 | 1,512 | 1,535 | 1,512 | 1,530 | 9,800 | 1,530 |
| 2017-11-20 | 1,506 | 1,521 | 1,503 | 1,510 | 5,200 | 1,510 |
| 2017-11-17 | 1,526 | 1,540 | 1,521 | 1,522 | 15,500 | 1,522 |
| 2017-11-16 | 1,500 | 1,525 | 1,500 | 1,517 | 10,400 | 1,517 |
| 2017-11-15 | 1,536 | 1,542 | 1,492 | 1,514 | 21,500 | 1,514 |
| 2017-11-13 | 1,595 | 1,595 | 1,560 | 1,569 | 10,200 | 1,569 |
| 2017-11-10 | 1,590 | 1,590 | 1,578 | 1,587 | 10,000 | 1,587 |
| 2017-11-09 | 1,621 | 1,621 | 1,585 | 1,597 | 45,900 | 1,597 |
| 2017-11-08 | 1,574 | 1,623 | 1,574 | 1,621 | 46,800 | 1,621 |
| 2017-11-07 | 1,584 | 1,584 | 1,563 | 1,565 | 9,700 | 1,565 |
| 2017-11-06 | 1,545 | 1,577 | 1,539 | 1,577 | 30,200 | 1,577 |
| 2017-11-02 | 1,547 | 1,559 | 1,520 | 1,521 | 29,500 | 1,521 |
| 2017-11-01 | 1,577 | 1,584 | 1,536 | 1,544 | 33,100 | 1,544 |
| 2017-10-31 | 1,516 | 1,570 | 1,516 | 1,563 | 52,000 | 1,563 |
| 2017-10-30 | 1,501 | 1,515 | 1,500 | 1,514 | 20,800 | 1,514 |
| 2017-10-27 | 1,501 | 1,519 | 1,480 | 1,504 | 18,500 | 1,504 |
| 2017-10-26 | 1,520 | 1,528 | 1,502 | 1,511 | 15,600 | 1,511 |
| 2017-10-25 | 1,488 | 1,540 | 1,488 | 1,520 | 37,600 | 1,520 |
| 2017-10-24 | 1,487 | 1,489 | 1,476 | 1,486 | 11,900 | 1,486 |
| 2017-10-23 | 1,495 | 1,495 | 1,450 | 1,483 | 26,100 | 1,483 |
| 2017-10-20 | 1,506 | 1,518 | 1,491 | 1,495 | 31,700 | 1,495 |
| 2017-10-19 | 1,481 | 1,503 | 1,466 | 1,501 | 44,700 | 1,501 |
| 2017-10-18 | 1,522 | 1,522 | 1,487 | 1,496 | 28,500 | 1,496 |
| 2017-10-17 | 1,513 | 1,537 | 1,509 | 1,522 | 79,400 | 1,522 |
| 2017-10-16 | 1,438 | 1,521 | 1,438 | 1,507 | 140,200 | 1,507 |
| 2017-10-13 | 1,591 | 1,591 | 1,482 | 1,498 | 127,100 | 1,498 |
| 2017-10-12 | 1,583 | 1,608 | 1,583 | 1,590 | 42,300 | 1,590 |
| 2017-10-11 | 1,604 | 1,608 | 1,581 | 1,589 | 109,800 | 1,589 |
| 2017-10-10 | 1,602 | 1,637 | 1,600 | 1,619 | 116,800 | 1,619 |
| 2017-10-06 | 1,730 | 1,730 | 1,717 | 1,722 | 10,600 | 1,722 |
| 2017-10-05 | 1,752 | 1,752 | 1,731 | 1,732 | 18,500 | 1,732 |
| 2017-10-04 | 1,763 | 1,764 | 1,750 | 1,751 | 19,600 | 1,751 |
| 2017-10-03 | 1,763 | 1,765 | 1,749 | 1,758 | 14,400 | 1,758 |
| 2017-10-02 | 1,747 | 1,759 | 1,745 | 1,757 | 8,000 | 1,757 |
| 2017-09-29 | 1,787 | 1,787 | 1,740 | 1,749 | 32,800 | 1,749 |
| 2017-09-28 | 1,818 | 1,818 | 1,758 | 1,780 | 42,500 | 1,780 |
| 2017-09-27 | 1,819 | 1,855 | 1,806 | 1,808 | 18,000 | 1,808 |
| 2017-09-26 | 186 | 187 | 184 | 184 | 229,000 | 1,840 |
| 2017-09-25 | 187 | 189 | 185 | 186 | 480,000 | 1,860 |
| 2017-09-22 | 182 | 187 | 181 | 186 | 566,000 | 1,860 |
| 2017-09-21 | 187 | 187 | 179 | 180 | 601,000 | 1,800 |
| 2017-09-20 | 186 | 187 | 180 | 185 | 331,000 | 1,850 |
| 2017-09-19 | 188 | 189 | 185 | 186 | 303,000 | 1,860 |
| 2017-09-15 | 186 | 187 | 184 | 185 | 240,000 | 1,850 |
| 2017-09-14 | 190 | 190 | 183 | 184 | 398,000 | 1,840 |
| 2017-09-13 | 187 | 190 | 186 | 190 | 883,000 | 1,900 |
| 2017-09-12 | 177 | 184 | 175 | 183 | 519,000 | 1,830 |
| 2017-09-11 | 180 | 180 | 174 | 175 | 419,000 | 1,750 |
| 2017-09-08 | 176 | 184 | 176 | 177 | 312,000 | 1,770 |
| 2017-09-07 | 175 | 180 | 174 | 176 | 111,000 | 1,760 |
| 2017-09-06 | 172 | 176 | 171 | 174 | 328,000 | 1,740 |
| 2017-09-05 | 182 | 183 | 171 | 174 | 721,000 | 1,740 |
| 2017-09-04 | 183 | 183 | 180 | 182 | 323,000 | 1,820 |
| 2017-09-01 | 182 | 185 | 182 | 185 | 335,000 | 1,850 |
| 2017-08-31 | 183 | 184 | 181 | 183 | 299,000 | 1,830 |
| 2017-08-30 | 182 | 183 | 181 | 183 | 271,000 | 1,830 |
| 2017-08-29 | 181 | 184 | 181 | 181 | 576,000 | 1,810 |
| 2017-08-28 | 185 | 186 | 182 | 186 | 446,000 | 1,860 |
| 2017-08-25 | 192 | 194 | 185 | 186 | 1,253,000 | 1,860 |
| 2017-08-24 | 180 | 184 | 180 | 182 | 354,000 | 1,820 |
| 2017-08-23 | 184 | 185 | 180 | 181 | 341,000 | 1,810 |
| 2017-08-22 | 181 | 183 | 180 | 181 | 254,000 | 1,810 |
| 2017-08-21 | 187 | 187 | 182 | 182 | 568,000 | 1,820 |
| 2017-08-18 | 183 | 189 | 183 | 183 | 1,623,000 | 1,830 |
| 2017-08-17 | 181 | 198 | 181 | 192 | 3,442,000 | 1,920 |
| 2017-08-16 | 179 | 183 | 178 | 181 | 1,375,000 | 1,810 |
| 2017-08-15 | 184 | 186 | 182 | 182 | 946,000 | 1,820 |
| 2017-08-14 | 187 | 188 | 180 | 183 | 1,891,000 | 1,830 |
| 2017-08-10 | 197 | 204 | 191 | 192 | 5,408,000 | 1,920 |
| 2017-08-09 | 216 | 219 | 201 | 206 | 9,933,000 | 2,060 |
| 2017-08-08 | 248 | 250 | 232 | 240 | 10,691,000 | 2,400 |
| 2017-08-07 | 247 | 259 | 243 | 250 | 24,616,000 | 2,500 |
| 2017-08-04 | 225 | 253 | 220 | 248 | 50,873,000 | 2,480 |
| 2017-08-03 | 236 | 247 | 226 | 230 | 37,563,000 | 2,300 |
| 2017-08-02 | 215 | 267 | 204 | 238 | 67,556,000 | 2,380 |
| 2017-08-01 | 250 | 267 | 205 | 218 | 33,704,000 | 2,180 |
| 2017-07-31 | 202 | 247 | 202 | 247 | 2,613,000 | 2,470 |
| 2017-07-28 | 189 | 200 | 188 | 197 | 1,619,000 | 1,970 |
| 2017-07-27 | 175 | 190 | 175 | 190 | 1,388,000 | 1,900 |
| 2017-07-26 | 170 | 175 | 170 | 174 | 383,000 | 1,740 |
| 2017-07-25 | 166 | 168 | 164 | 168 | 114,000 | 1,680 |
| 2017-07-24 | 167 | 167 | 166 | 166 | 21,000 | 1,660 |
| 2017-07-21 | 168 | 168 | 167 | 167 | 28,000 | 1,670 |
| 2017-07-20 | 168 | 168 | 167 | 168 | 40,000 | 1,680 |
| 2017-07-19 | 169 | 170 | 166 | 168 | 100,000 | 1,680 |
| 2017-07-18 | 168 | 170 | 168 | 168 | 142,000 | 1,680 |
| 2017-07-14 | 165 | 168 | 165 | 168 | 91,000 | 1,680 |
| 2017-07-13 | 163 | 165 | 163 | 165 | 41,000 | 1,650 |
| 2017-07-12 | 163 | 163 | 163 | 163 | 12,000 | 1,630 |
| 2017-07-11 | 164 | 165 | 162 | 163 | 41,000 | 1,630 |
| 2017-07-10 | 164 | 164 | 162 | 163 | 55,000 | 1,630 |
| 2017-07-07 | 164 | 166 | 160 | 163 | 74,000 | 1,630 |
| 2017-07-06 | 164 | 168 | 163 | 165 | 151,000 | 1,650 |
| 2017-07-05 | 158 | 164 | 158 | 164 | 129,000 | 1,640 |
| 2017-07-04 | 160 | 160 | 158 | 158 | 55,000 | 1,580 |
| 2017-07-03 | 159 | 160 | 158 | 160 | 51,000 | 1,600 |
| 2017-06-30 | 159 | 161 | 158 | 160 | 64,000 | 1,600 |
| 2017-06-29 | 161 | 161 | 159 | 160 | 29,000 | 1,600 |
| 2017-06-28 | 161 | 161 | 159 | 160 | 19,000 | 1,600 |
| 2017-06-27 | 161 | 162 | 159 | 160 | 88,000 | 1,600 |
| 2017-06-26 | 161 | 161 | 159 | 161 | 76,000 | 1,610 |
| 2017-06-23 | 157 | 163 | 157 | 158 | 162,000 | 1,580 |
| 2017-06-22 | 159 | 159 | 157 | 157 | 48,000 | 1,570 |
| 2017-06-21 | 160 | 160 | 155 | 158 | 111,000 | 1,580 |
| 2017-06-20 | 162 | 162 | 156 | 160 | 209,000 | 1,600 |
| 2017-06-19 | 149 | 165 | 148 | 161 | 518,000 | 1,610 |
| 2017-06-16 | 148 | 149 | 147 | 148 | 27,000 | 1,480 |
| 2017-06-15 | 148 | 148 | 148 | 148 | 21,000 | 1,480 |
| 2017-06-14 | 148 | 149 | 148 | 148 | 6,000 | 1,480 |
| 2017-06-13 | 148 | 148 | 147 | 148 | 11,000 | 1,480 |
| 2017-06-12 | 149 | 149 | 148 | 148 | 10,000 | 1,480 |
| 2017-06-09 | 149 | 149 | 148 | 148 | 2,000 | 1,480 |
| 2017-06-08 | 148 | 149 | 148 | 149 | 25,000 | 1,490 |
| 2017-06-07 | 147 | 148 | 147 | 148 | 19,000 | 1,480 |
| 2017-06-06 | 149 | 149 | 148 | 148 | 36,000 | 1,480 |
| 2017-06-05 | 149 | 150 | 148 | 148 | 53,000 | 1,480 |
| 2017-06-02 | 150 | 150 | 149 | 149 | 91,000 | 1,490 |
| 2017-06-01 | 149 | 150 | 149 | 150 | 29,000 | 1,500 |
| 2017-05-31 | 148 | 149 | 148 | 149 | 9,000 | 1,490 |
| 2017-05-30 | 148 | 150 | 147 | 150 | 19,000 | 1,500 |
| 2017-05-29 | 149 | 150 | 147 | 150 | 33,000 | 1,500 |
| 2017-05-26 | 149 | 149 | 148 | 148 | 55,000 | 1,480 |
| 2017-05-25 | 150 | 150 | 149 | 149 | 39,000 | 1,490 |
| 2017-05-24 | 148 | 150 | 148 | 150 | 25,000 | 1,500 |
| 2017-05-23 | 150 | 150 | 147 | 148 | 40,000 | 1,480 |
| 2017-05-22 | 151 | 151 | 149 | 150 | 69,000 | 1,500 |
| 2017-05-19 | 149 | 149 | 147 | 149 | 39,000 | 1,490 |
| 2017-05-18 | 147 | 149 | 144 | 149 | 93,000 | 1,490 |
| 2017-05-17 | 148 | 152 | 147 | 151 | 168,000 | 1,510 |
| 2017-05-16 | 147 | 148 | 146 | 147 | 38,000 | 1,470 |
| 2017-05-15 | 148 | 149 | 145 | 148 | 112,000 | 1,480 |
| 2017-05-12 | 150 | 153 | 147 | 147 | 289,000 | 1,470 |
| 2017-05-11 | 141 | 152 | 140 | 145 | 356,000 | 1,450 |
| 2017-05-10 | 142 | 142 | 141 | 142 | 13,000 | 1,420 |
| 2017-05-09 | 140 | 143 | 140 | 142 | 17,000 | 1,420 |
| 2017-05-08 | 141 | 141 | 140 | 141 | 34,000 | 1,410 |
| 2017-05-02 | 140 | 141 | 140 | 141 | 28,000 | 1,410 |
| 2017-05-01 | 140 | 142 | 140 | 142 | 12,000 | 1,420 |
| 2017-04-28 | 141 | 141 | 140 | 140 | 10,000 | 1,400 |
| 2017-04-27 | 143 | 143 | 141 | 142 | 36,000 | 1,420 |
| 2017-04-26 | 140 | 143 | 140 | 143 | 41,000 | 1,430 |
| 2017-04-25 | 138 | 139 | 138 | 139 | 10,000 | 1,390 |
| 2017-04-24 | 138 | 139 | 138 | 138 | 15,000 | 1,380 |
| 2017-04-21 | 137 | 138 | 137 | 138 | 9,000 | 1,380 |
| 2017-04-20 | 137 | 137 | 137 | 137 | 4,000 | 1,370 |
| 2017-04-19 | 137 | 137 | 137 | 137 | 4,000 | 1,370 |
| 2017-04-18 | 136 | 138 | 136 | 137 | 45,000 | 1,370 |
| 2017-04-17 | 135 | 135 | 134 | 135 | 27,000 | 1,350 |
| 2017-04-14 | 134 | 135 | 133 | 135 | 15,000 | 1,350 |
| 2017-04-13 | 133 | 135 | 133 | 133 | 16,000 | 1,330 |
| 2017-04-12 | 135 | 135 | 134 | 134 | 10,000 | 1,340 |
| 2017-04-11 | 134 | 136 | 134 | 135 | 99,000 | 1,350 |
| 2017-04-10 | 133 | 134 | 133 | 134 | 17,000 | 1,340 |
| 2017-04-07 | 134 | 134 | 131 | 131 | 137,000 | 1,310 |
| 2017-04-06 | 135 | 135 | 133 | 134 | 58,000 | 1,340 |
| 2017-04-05 | 137 | 137 | 135 | 136 | 80,000 | 1,360 |
| 2017-04-04 | 139 | 139 | 137 | 137 | 49,000 | 1,370 |
| 2017-04-03 | 140 | 140 | 139 | 139 | 3,000 | 1,390 |
| 2017-03-31 | 140 | 140 | 139 | 140 | 49,000 | 1,400 |
| 2017-03-30 | 141 | 141 | 140 | 140 | 32,000 | 1,400 |
| 2017-03-29 | 139 | 142 | 139 | 141 | 21,000 | 1,410 |
| 2017-03-28 | 144 | 144 | 142 | 142 | 62,000 | 1,420 |
| 2017-03-27 | 143 | 144 | 143 | 144 | 42,000 | 1,440 |
| 2017-03-24 | 144 | 144 | 143 | 143 | 75,000 | 1,430 |
| 2017-03-23 | 143 | 143 | 143 | 143 | 7,000 | 1,430 |
| 2017-03-22 | 144 | 146 | 143 | 143 | 63,000 | 1,430 |
| 2017-03-21 | 144 | 146 | 144 | 145 | 138,000 | 1,450 |
| 2017-03-17 | 144 | 144 | 144 | 144 | 28,000 | 1,440 |
| 2017-03-16 | 144 | 145 | 143 | 144 | 31,000 | 1,440 |
| 2017-03-15 | 147 | 147 | 144 | 145 | 130,000 | 1,450 |
| 2017-03-14 | 147 | 148 | 147 | 147 | 35,000 | 1,470 |
| 2017-03-13 | 146 | 147 | 146 | 147 | 19,000 | 1,470 |
| 2017-03-10 | 149 | 149 | 145 | 147 | 183,000 | 1,470 |
| 2017-03-09 | 147 | 147 | 147 | 147 | 30,000 | 1,470 |
| 2017-03-08 | 147 | 148 | 147 | 147 | 16,000 | 1,470 |
| 2017-03-07 | 148 | 148 | 147 | 147 | 16,000 | 1,470 |
| 2017-03-06 | 148 | 150 | 148 | 148 | 27,000 | 1,480 |
| 2017-03-03 | 149 | 150 | 147 | 148 | 33,000 | 1,480 |
| 2017-03-02 | 146 | 148 | 146 | 148 | 40,000 | 1,480 |
| 2017-03-01 | 146 | 146 | 145 | 145 | 9,000 | 1,450 |
| 2017-02-28 | 145 | 147 | 145 | 146 | 21,000 | 1,460 |
| 2017-02-27 | 146 | 147 | 145 | 145 | 42,000 | 1,450 |
| 2017-02-24 | 146 | 146 | 146 | 146 | 10,000 | 1,460 |
| 2017-02-23 | 146 | 147 | 145 | 146 | 35,000 | 1,460 |
| 2017-02-22 | 145 | 147 | 145 | 147 | 13,000 | 1,470 |
| 2017-02-21 | 146 | 146 | 146 | 146 | 5,000 | 1,460 |
| 2017-02-20 | 144 | 146 | 144 | 145 | 31,000 | 1,450 |
| 2017-02-17 | 144 | 146 | 143 | 145 | 33,000 | 1,450 |
| 2017-02-16 | 145 | 146 | 145 | 145 | 46,000 | 1,450 |
| 2017-02-15 | 143 | 146 | 143 | 145 | 51,000 | 1,450 |
| 2017-02-14 | 143 | 144 | 143 | 143 | 20,000 | 1,430 |
| 2017-02-13 | 143 | 145 | 143 | 143 | 33,000 | 1,430 |
| 2017-02-10 | 143 | 145 | 143 | 144 | 36,000 | 1,440 |
| 2017-02-09 | 142 | 144 | 142 | 143 | 20,000 | 1,430 |
| 2017-02-08 | 145 | 145 | 128 | 142 | 249,000 | 1,420 |
| 2017-02-07 | 144 | 144 | 143 | 144 | 5,000 | 1,440 |
| 2017-02-06 | 144 | 144 | 144 | 144 | 7,000 | 1,440 |
| 2017-02-03 | 144 | 144 | 143 | 144 | 19,000 | 1,440 |
| 2017-02-02 | 144 | 144 | 144 | 144 | 16,000 | 1,440 |
| 2017-02-01 | 144 | 144 | 143 | 144 | 6,000 | 1,440 |
| 2017-01-31 | 143 | 144 | 142 | 144 | 21,000 | 1,440 |
| 2017-01-30 | 145 | 145 | 144 | 144 | 21,000 | 1,440 |
| 2017-01-27 | 143 | 144 | 143 | 144 | 17,000 | 1,440 |
| 2017-01-26 | 144 | 144 | 143 | 143 | 32,000 | 1,430 |
| 2017-01-25 | 141 | 143 | 141 | 143 | 90,000 | 1,430 |
| 2017-01-24 | 141 | 141 | 140 | 141 | 14,000 | 1,410 |
| 2017-01-23 | 142 | 142 | 141 | 141 | 24,000 | 1,410 |
| 2017-01-20 | 141 | 142 | 140 | 142 | 36,000 | 1,420 |
| 2017-01-19 | 140 | 141 | 139 | 141 | 30,000 | 1,410 |
| 2017-01-18 | 140 | 140 | 140 | 140 | 13,000 | 1,400 |
| 2017-01-17 | 141 | 141 | 140 | 140 | 22,000 | 1,400 |
| 2017-01-16 | 140 | 141 | 140 | 141 | 40,000 | 1,410 |
| 2017-01-13 | 139 | 140 | 139 | 140 | 14,000 | 1,400 |
| 2017-01-12 | 141 | 141 | 139 | 139 | 18,000 | 1,390 |
| 2017-01-11 | 139 | 140 | 139 | 140 | 10,000 | 1,400 |
| 2017-01-10 | 141 | 141 | 139 | 139 | 14,000 | 1,390 |
| 2017-01-06 | 140 | 140 | 140 | 140 | 7,000 | 1,400 |
| 2017-01-05 | 139 | 141 | 139 | 141 | 26,000 | 1,410 |
| 2017-01-04 | 139 | 140 | 139 | 140 | 22,000 | 1,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1993-09-27]1株→1.1株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.1株 [1985-08-03]1株→10株