- 2024年
- 2023年
5621 (株)ヒューマンテクノロジーズ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,340 | 1,444 | 1,316 | 1,345 | 320,500 | 1,345 |
| 2023-12-28 | 1,350 | 1,366 | 1,285 | 1,345 | 256,900 | 1,345 |
| 2023-12-27 | 1,282 | 1,394 | 1,256 | 1,367 | 816,800 | 1,367 |
| 2023-12-26 | 1,280 | 1,300 | 1,221 | 1,282 | 383,300 | 1,282 |
| 2023-12-25 | 1,210 | 1,300 | 1,141 | 1,265 | 1,197,400 | 1,265 |
| 2023-12-22 | 1,194 | 1,278 | 1,179 | 1,240 | 2,567,800 | 1,240 |
| 2023-12-21 | - | - | - | - | - | - |
| 2023-12-20 | - | - | - | - | - | - |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
分割・併合履歴 ： なし
