- 2024年
- 2023年
5618 ナイル(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 912 | 1,049 | 902 | 1,033 | 449,000 | 1,033 |
| 2023-12-28 | 940 | 986 | 902 | 910 | 122,800 | 910 |
| 2023-12-27 | 910 | 931 | 883 | 915 | 180,700 | 915 |
| 2023-12-26 | 900 | 979 | 892 | 925 | 188,000 | 925 |
| 2023-12-25 | 1,014 | 1,030 | 911 | 915 | 199,200 | 915 |
| 2023-12-22 | 1,070 | 1,098 | 1,000 | 1,030 | 210,300 | 1,030 |
| 2023-12-21 | 1,230 | 1,234 | 1,102 | 1,102 | 259,000 | 1,102 |
| 2023-12-20 | 1,540 | 1,540 | 1,200 | 1,260 | 1,088,300 | 1,260 |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
分割・併合履歴 ： なし
