5612 日本鋳鉄管(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 551 | 555 | 550 | 552 | 10,000 | 5,520 |
| 1988-12-27 | 570 | 580 | 550 | 550 | 25,000 | 5,500 |
| 1988-12-26 | 570 | 570 | 570 | 570 | 9,000 | 5,700 |
| 1988-12-24 | 543 | 544 | 540 | 544 | 13,000 | 5,440 |
| 1988-12-23 | 560 | 560 | 540 | 540 | 30,000 | 5,400 |
| 1988-12-22 | 553 | 570 | 551 | 564 | 13,000 | 5,640 |
| 1988-12-21 | 561 | 570 | 550 | 551 | 20,000 | 5,510 |
| 1988-12-20 | 576 | 576 | 550 | 561 | 28,000 | 5,610 |
| 1988-12-19 | 580 | 582 | 572 | 572 | 6,000 | 5,720 |
| 1988-12-16 | 587 | 587 | 571 | 571 | 29,000 | 5,710 |
| 1988-12-15 | 593 | 600 | 588 | 588 | 33,000 | 5,880 |
| 1988-12-14 | 588 | 600 | 587 | 591 | 25,000 | 5,910 |
| 1988-12-13 | 580 | 590 | 573 | 587 | 24,000 | 5,870 |
| 1988-12-12 | 600 | 600 | 590 | 590 | 22,000 | 5,900 |
| 1988-12-09 | 600 | 610 | 595 | 600 | 29,000 | 6,000 |
| 1988-12-08 | 610 | 610 | 600 | 600 | 27,000 | 6,000 |
| 1988-12-07 | 620 | 620 | 607 | 608 | 51,000 | 6,080 |
| 1988-12-06 | 586 | 600 | 581 | 600 | 30,000 | 6,000 |
| 1988-12-05 | 590 | 590 | 580 | 581 | 39,000 | 5,810 |
| 1988-12-02 | 589 | 590 | 580 | 580 | 33,000 | 5,800 |
| 1988-12-01 | 586 | 590 | 586 | 590 | 9,000 | 5,900 |
| 1988-11-30 | 581 | 585 | 575 | 580 | 20,000 | 5,800 |
| 1988-11-29 | 590 | 590 | 580 | 580 | 35,000 | 5,800 |
| 1988-11-28 | 582 | 590 | 575 | 585 | 33,000 | 5,850 |
| 1988-11-26 | 589 | 589 | 580 | 585 | 10,000 | 5,850 |
| 1988-11-25 | 590 | 590 | 585 | 585 | 25,000 | 5,850 |
| 1988-11-24 | 576 | 590 | 576 | 590 | 48,000 | 5,900 |
| 1988-11-22 | 569 | 570 | 561 | 570 | 54,000 | 5,700 |
| 1988-11-21 | 551 | 570 | 550 | 560 | 48,000 | 5,600 |
| 1988-11-18 | 549 | 550 | 540 | 550 | 34,000 | 5,500 |
| 1988-11-17 | 540 | 550 | 540 | 549 | 14,000 | 5,490 |
| 1988-11-16 | 550 | 550 | 536 | 540 | 26,000 | 5,400 |
| 1988-11-15 | 549 | 550 | 532 | 532 | 36,000 | 5,320 |
| 1988-11-14 | 540 | 550 | 540 | 550 | 4,000 | 5,500 |
| 1988-11-11 | 535 | 541 | 535 | 540 | 14,000 | 5,400 |
| 1988-11-10 | 535 | 542 | 530 | 530 | 25,000 | 5,300 |
| 1988-11-09 | 540 | 550 | 540 | 542 | 13,000 | 5,420 |
| 1988-11-08 | 540 | 550 | 540 | 550 | 9,000 | 5,500 |
| 1988-11-07 | 561 | 561 | 540 | 540 | 15,000 | 5,400 |
| 1988-11-05 | 555 | 575 | 555 | 570 | 10,000 | 5,700 |
| 1988-11-04 | 570 | 571 | 560 | 565 | 21,000 | 5,650 |
| 1988-11-02 | 582 | 588 | 575 | 575 | 23,000 | 5,750 |
| 1988-11-01 | 545 | 580 | 545 | 580 | 20,000 | 5,800 |
| 1988-10-31 | 535 | 575 | 530 | 555 | 14,000 | 5,550 |
| 1988-10-29 | 530 | 530 | 525 | 525 | 8,000 | 5,250 |
| 1988-10-28 | 520 | 531 | 520 | 530 | 43,000 | 5,300 |
| 1988-10-27 | 520 | 530 | 518 | 520 | 51,000 | 5,200 |
| 1988-10-26 | 519 | 521 | 518 | 518 | 15,000 | 5,180 |
| 1988-10-25 | 524 | 524 | 516 | 518 | 15,000 | 5,180 |
| 1988-10-24 | 540 | 540 | 513 | 513 | 6,000 | 5,130 |
| 1988-10-22 | 516 | 516 | 513 | 513 | 5,000 | 5,130 |
| 1988-10-21 | 520 | 520 | 512 | 512 | 15,000 | 5,120 |
| 1988-10-20 | 512 | 529 | 511 | 529 | 10,000 | 5,290 |
| 1988-10-19 | 506 | 510 | 505 | 510 | 23,000 | 5,100 |
| 1988-10-18 | 505 | 520 | 505 | 505 | 31,000 | 5,050 |
| 1988-10-17 | 531 | 531 | 510 | 510 | 18,000 | 5,100 |
| 1988-10-14 | 541 | 541 | 520 | 530 | 21,000 | 5,300 |
| 1988-10-13 | 540 | 542 | 530 | 540 | 23,000 | 5,400 |
| 1988-10-12 | 540 | 549 | 540 | 541 | 11,000 | 5,410 |
| 1988-10-11 | 546 | 550 | 540 | 540 | 21,000 | 5,400 |
| 1988-10-07 | 550 | 550 | 540 | 540 | 13,000 | 5,400 |
| 1988-10-06 | 555 | 555 | 550 | 551 | 28,000 | 5,510 |
| 1988-10-05 | 555 | 570 | 555 | 555 | 11,000 | 5,550 |
| 1988-10-04 | 555 | 555 | 549 | 550 | 26,000 | 5,500 |
| 1988-10-03 | 566 | 567 | 560 | 560 | 17,000 | 5,600 |
| 1988-10-01 | 565 | 570 | 565 | 565 | 19,000 | 5,650 |
| 1988-09-30 | 560 | 568 | 560 | 568 | 18,000 | 5,680 |
| 1988-09-29 | 560 | 570 | 555 | 555 | 17,000 | 5,550 |
| 1988-09-28 | 560 | 570 | 560 | 570 | 20,000 | 5,700 |
| 1988-09-27 | 560 | 570 | 560 | 560 | 12,000 | 5,600 |
| 1988-09-26 | 571 | 571 | 560 | 560 | 13,000 | 5,600 |
| 1988-09-24 | 580 | 580 | 561 | 561 | 4,000 | 5,610 |
| 1988-09-22 | 580 | 585 | 580 | 580 | 12,000 | 5,800 |
| 1988-09-21 | 571 | 572 | 550 | 550 | 50,000 | 5,500 |
| 1988-09-20 | 580 | 585 | 571 | 571 | 52,000 | 5,710 |
| 1988-09-19 | 591 | 591 | 585 | 585 | 15,000 | 5,850 |
| 1988-09-16 | 588 | 596 | 585 | 585 | 22,000 | 5,850 |
| 1988-09-14 | 588 | 600 | 585 | 585 | 22,000 | 5,850 |
| 1988-09-13 | 600 | 600 | 585 | 600 | 27,000 | 6,000 |
| 1988-09-12 | 586 | 595 | 585 | 585 | 23,000 | 5,850 |
| 1988-09-09 | 591 | 600 | 585 | 585 | 36,000 | 5,850 |
| 1988-09-08 | 591 | 600 | 590 | 590 | 20,000 | 5,900 |
| 1988-09-07 | 597 | 600 | 590 | 590 | 29,000 | 5,900 |
| 1988-09-06 | 590 | 596 | 590 | 595 | 14,000 | 5,950 |
| 1988-09-05 | 590 | 606 | 585 | 585 | 55,000 | 5,850 |
| 1988-09-03 | 594 | 604 | 580 | 580 | 25,000 | 5,800 |
| 1988-09-02 | 605 | 610 | 591 | 591 | 61,000 | 5,910 |
| 1988-09-01 | 620 | 620 | 601 | 601 | 33,000 | 6,010 |
| 1988-08-31 | 630 | 640 | 620 | 620 | 24,000 | 6,200 |
| 1988-08-30 | 630 | 630 | 606 | 630 | 20,000 | 6,300 |
| 1988-08-29 | 630 | 640 | 610 | 610 | 24,000 | 6,100 |
| 1988-08-26 | 630 | 630 | 630 | 630 | 22,000 | 6,300 |
| 1988-08-25 | 630 | 660 | 630 | 650 | 40,000 | 6,500 |
| 1988-08-24 | 640 | 651 | 630 | 630 | 44,000 | 6,300 |
| 1988-08-23 | 660 | 670 | 640 | 670 | 71,000 | 6,700 |
| 1988-08-22 | 660 | 670 | 649 | 670 | 62,000 | 6,700 |
| 1988-08-19 | 675 | 675 | 660 | 660 | 116,000 | 6,600 |
| 1988-08-18 | 701 | 710 | 660 | 680 | 398,000 | 6,800 |
| 1988-08-17 | 680 | 701 | 674 | 699 | 429,000 | 6,990 |
| 1988-08-16 | 640 | 650 | 630 | 630 | 260,000 | 6,300 |
| 1988-08-15 | 587 | 587 | 578 | 580 | 14,000 | 5,800 |
| 1988-08-12 | 599 | 600 | 580 | 580 | 30,000 | 5,800 |
| 1988-08-11 | 581 | 590 | 580 | 590 | 20,000 | 5,900 |
| 1988-08-10 | 585 | 593 | 581 | 581 | 19,000 | 5,810 |
| 1988-08-09 | 590 | 595 | 585 | 595 | 6,000 | 5,950 |
| 1988-08-08 | 585 | 599 | 585 | 588 | 15,000 | 5,880 |
| 1988-08-06 | 586 | 588 | 585 | 585 | 14,000 | 5,850 |
| 1988-08-05 | 585 | 600 | 585 | 600 | 21,000 | 6,000 |
| 1988-08-04 | 591 | 591 | 581 | 585 | 20,000 | 5,850 |
| 1988-08-03 | 599 | 600 | 590 | 600 | 17,000 | 6,000 |
| 1988-08-02 | 600 | 600 | 595 | 600 | 29,000 | 6,000 |
| 1988-08-01 | 600 | 600 | 581 | 582 | 27,000 | 5,820 |
| 1988-07-30 | 590 | 604 | 580 | 604 | 12,000 | 6,040 |
| 1988-07-29 | 585 | 600 | 570 | 600 | 55,000 | 6,000 |
| 1988-07-28 | 609 | 610 | 595 | 595 | 27,000 | 5,950 |
| 1988-07-27 | 600 | 610 | 590 | 609 | 46,000 | 6,090 |
| 1988-07-26 | 595 | 604 | 595 | 596 | 31,000 | 5,960 |
| 1988-07-25 | 566 | 594 | 566 | 594 | 26,000 | 5,940 |
| 1988-07-23 | 570 | 575 | 555 | 560 | 51,000 | 5,600 |
| 1988-07-22 | 596 | 603 | 590 | 590 | 68,000 | 5,900 |
| 1988-07-21 | 630 | 635 | 616 | 616 | 50,000 | 6,160 |
| 1988-07-20 | 630 | 640 | 615 | 640 | 38,000 | 6,400 |
| 1988-07-19 | 650 | 650 | 640 | 640 | 50,000 | 6,400 |
| 1988-07-18 | 660 | 680 | 651 | 670 | 50,000 | 6,700 |
| 1988-07-15 | 670 | 670 | 650 | 660 | 54,000 | 6,600 |
| 1988-07-14 | 671 | 680 | 670 | 670 | 51,000 | 6,700 |
| 1988-07-13 | 680 | 690 | 670 | 670 | 75,000 | 6,700 |
| 1988-07-12 | 689 | 690 | 680 | 680 | 52,000 | 6,800 |
| 1988-07-11 | 690 | 698 | 680 | 690 | 91,000 | 6,900 |
| 1988-07-08 | 682 | 699 | 682 | 699 | 94,000 | 6,990 |
| 1988-07-07 | 683 | 694 | 680 | 680 | 104,000 | 6,800 |
| 1988-07-06 | 700 | 704 | 693 | 703 | 166,000 | 7,030 |
| 1988-07-05 | 700 | 712 | 693 | 693 | 285,000 | 6,930 |
| 1988-07-04 | 690 | 700 | 690 | 700 | 258,000 | 7,000 |
| 1988-07-02 | 700 | 700 | 691 | 691 | 293,000 | 6,910 |
| 1988-07-01 | 670 | 698 | 664 | 695 | 452,000 | 6,950 |
| 1988-06-30 | 645 | 670 | 645 | 670 | 161,000 | 6,700 |
| 1988-06-29 | 655 | 659 | 650 | 655 | 60,000 | 6,550 |
| 1988-06-28 | 670 | 670 | 652 | 653 | 105,000 | 6,530 |
| 1988-06-27 | 651 | 670 | 650 | 670 | 97,000 | 6,700 |
| 1988-06-25 | 660 | 660 | 650 | 650 | 78,000 | 6,500 |
| 1988-06-24 | 660 | 665 | 650 | 650 | 96,000 | 6,500 |
| 1988-06-23 | 675 | 675 | 665 | 665 | 132,000 | 6,650 |
| 1988-06-22 | 656 | 680 | 656 | 665 | 218,000 | 6,650 |
| 1988-06-21 | 647 | 650 | 642 | 650 | 110,000 | 6,500 |
| 1988-06-20 | 650 | 650 | 642 | 642 | 65,000 | 6,420 |
| 1988-06-17 | 630 | 641 | 630 | 641 | 90,000 | 6,410 |
| 1988-06-16 | 616 | 633 | 615 | 630 | 69,000 | 6,300 |
| 1988-06-15 | 621 | 621 | 615 | 615 | 35,000 | 6,150 |
| 1988-06-14 | 620 | 630 | 611 | 620 | 47,000 | 6,200 |
| 1988-06-13 | 617 | 630 | 615 | 617 | 74,000 | 6,170 |
| 1988-06-10 | 617 | 620 | 610 | 616 | 52,000 | 6,160 |
| 1988-06-09 | 618 | 630 | 618 | 621 | 43,000 | 6,210 |
| 1988-06-08 | 620 | 630 | 618 | 620 | 65,000 | 6,200 |
| 1988-06-07 | 634 | 636 | 620 | 622 | 43,000 | 6,220 |
| 1988-06-06 | 650 | 650 | 640 | 640 | 56,000 | 6,400 |
| 1988-06-04 | 639 | 640 | 635 | 640 | 20,000 | 6,400 |
| 1988-06-03 | 614 | 630 | 614 | 630 | 58,000 | 6,300 |
| 1988-06-02 | 613 | 620 | 610 | 613 | 67,000 | 6,130 |
| 1988-06-01 | 630 | 630 | 610 | 610 | 128,000 | 6,100 |
| 1988-05-31 | 621 | 633 | 621 | 633 | 92,000 | 6,330 |
| 1988-05-30 | 636 | 650 | 630 | 635 | 77,000 | 6,350 |
| 1988-05-28 | 641 | 650 | 640 | 645 | 61,000 | 6,450 |
| 1988-05-27 | 651 | 670 | 650 | 650 | 108,000 | 6,500 |
| 1988-05-26 | 666 | 670 | 650 | 650 | 117,000 | 6,500 |
| 1988-05-25 | 670 | 675 | 656 | 665 | 163,000 | 6,650 |
| 1988-05-24 | 660 | 660 | 651 | 660 | 148,000 | 6,600 |
| 1988-05-23 | 675 | 678 | 650 | 654 | 188,000 | 6,540 |
| 1988-05-20 | 635 | 670 | 635 | 665 | 411,000 | 6,650 |
| 1988-05-19 | 615 | 639 | 614 | 639 | 159,000 | 6,390 |
| 1988-05-18 | 615 | 630 | 610 | 620 | 123,000 | 6,200 |
| 1988-05-17 | 640 | 644 | 620 | 625 | 197,000 | 6,250 |
| 1988-05-16 | 640 | 641 | 621 | 638 | 434,000 | 6,380 |
| 1988-05-13 | 580 | 650 | 570 | 640 | 754,000 | 6,400 |
| 1988-05-12 | 572 | 580 | 570 | 570 | 181,000 | 5,700 |
| 1988-05-11 | 570 | 585 | 569 | 571 | 239,000 | 5,710 |
| 1988-05-10 | 550 | 571 | 550 | 565 | 98,000 | 5,650 |
| 1988-05-09 | 560 | 570 | 555 | 555 | 61,000 | 5,550 |
| 1988-05-07 | 568 | 568 | 565 | 566 | 30,000 | 5,660 |
| 1988-05-06 | 568 | 570 | 565 | 568 | 46,000 | 5,680 |
| 1988-05-02 | 573 | 580 | 570 | 570 | 54,000 | 5,700 |
| 1988-04-30 | 562 | 575 | 561 | 572 | 80,000 | 5,720 |
| 1988-04-28 | 560 | 570 | 560 | 561 | 80,000 | 5,610 |
| 1988-04-27 | 561 | 570 | 560 | 560 | 62,000 | 5,600 |
| 1988-04-26 | 579 | 580 | 565 | 565 | 105,000 | 5,650 |
| 1988-04-25 | 579 | 580 | 561 | 575 | 104,000 | 5,750 |
| 1988-04-23 | 579 | 580 | 570 | 580 | 79,000 | 5,800 |
| 1988-04-22 | 560 | 575 | 555 | 575 | 246,000 | 5,750 |
| 1988-04-21 | 575 | 575 | 561 | 561 | 144,000 | 5,610 |
| 1988-04-20 | 560 | 590 | 560 | 570 | 271,000 | 5,700 |
| 1988-04-19 | 560 | 560 | 550 | 550 | 131,000 | 5,500 |
| 1988-04-18 | 550 | 560 | 545 | 545 | 324,000 | 5,450 |
| 1988-04-15 | 540 | 550 | 535 | 540 | 178,000 | 5,400 |
| 1988-04-14 | 542 | 550 | 540 | 550 | 175,000 | 5,500 |
| 1988-04-13 | 549 | 549 | 536 | 540 | 220,000 | 5,400 |
| 1988-04-12 | 527 | 541 | 525 | 535 | 272,000 | 5,350 |
| 1988-04-11 | 520 | 521 | 518 | 518 | 78,000 | 5,180 |
| 1988-04-08 | 519 | 520 | 517 | 518 | 57,000 | 5,180 |
| 1988-04-07 | 520 | 520 | 514 | 517 | 37,000 | 5,170 |
| 1988-04-06 | 505 | 520 | 505 | 510 | 96,000 | 5,100 |
| 1988-04-05 | 501 | 507 | 500 | 507 | 32,000 | 5,070 |
| 1988-04-04 | 502 | 508 | 498 | 498 | 63,000 | 4,980 |
| 1988-04-02 | 498 | 501 | 495 | 501 | 22,000 | 5,010 |
| 1988-04-01 | 499 | 499 | 495 | 495 | 34,000 | 4,950 |
| 1988-03-31 | 503 | 503 | 495 | 495 | 19,000 | 4,950 |
| 1988-03-30 | 500 | 508 | 498 | 498 | 48,000 | 4,980 |
| 1988-03-29 | 508 | 508 | 495 | 495 | 18,000 | 4,950 |
| 1988-03-28 | 520 | 520 | 508 | 508 | 13,000 | 5,080 |
| 1988-03-26 | 486 | 486 | 485 | 485 | 8,000 | 4,850 |
| 1988-03-25 | 490 | 505 | 485 | 485 | 65,000 | 4,850 |
| 1988-03-24 | 498 | 502 | 495 | 495 | 68,000 | 4,950 |
| 1988-03-23 | 506 | 506 | 500 | 502 | 45,000 | 5,020 |
| 1988-03-22 | 490 | 501 | 490 | 496 | 64,000 | 4,960 |
| 1988-03-18 | 516 | 520 | 505 | 505 | 56,000 | 5,050 |
| 1988-03-17 | 511 | 524 | 510 | 521 | 94,000 | 5,210 |
| 1988-03-16 | 520 | 524 | 510 | 510 | 68,000 | 5,100 |
| 1988-03-15 | 500 | 520 | 500 | 502 | 69,000 | 5,020 |
| 1988-03-14 | 513 | 513 | 496 | 500 | 51,000 | 5,000 |
| 1988-03-11 | 516 | 520 | 508 | 512 | 94,000 | 5,120 |
| 1988-03-10 | 521 | 527 | 516 | 520 | 54,000 | 5,200 |
| 1988-03-09 | 528 | 528 | 508 | 511 | 87,000 | 5,110 |
| 1988-03-08 | 532 | 532 | 525 | 525 | 63,000 | 5,250 |
| 1988-03-07 | 535 | 535 | 525 | 530 | 93,000 | 5,300 |
| 1988-03-05 | 526 | 529 | 520 | 525 | 62,000 | 5,250 |
| 1988-03-04 | 529 | 530 | 510 | 510 | 162,000 | 5,100 |
| 1988-03-03 | 539 | 539 | 530 | 534 | 257,000 | 5,340 |
| 1988-03-02 | 525 | 540 | 525 | 538 | 562,000 | 5,380 |
| 1988-03-01 | 510 | 520 | 506 | 520 | 325,000 | 5,200 |
| 1988-02-29 | 504 | 509 | 500 | 500 | 102,000 | 5,000 |
| 1988-02-27 | 500 | 503 | 495 | 500 | 47,000 | 5,000 |
| 1988-02-26 | 493 | 500 | 490 | 491 | 57,000 | 4,910 |
| 1988-02-25 | 501 | 508 | 490 | 490 | 147,000 | 4,900 |
| 1988-02-24 | 491 | 510 | 491 | 500 | 203,000 | 5,000 |
| 1988-02-23 | 490 | 490 | 481 | 486 | 48,000 | 4,860 |
| 1988-02-22 | 486 | 490 | 480 | 481 | 34,000 | 4,810 |
| 1988-02-19 | 480 | 485 | 475 | 480 | 71,000 | 4,800 |
| 1988-02-18 | 494 | 494 | 479 | 480 | 58,000 | 4,800 |
| 1988-02-17 | 477 | 495 | 475 | 495 | 79,000 | 4,950 |
| 1988-02-16 | 490 | 490 | 472 | 477 | 88,000 | 4,770 |
| 1988-02-15 | 491 | 492 | 490 | 490 | 79,000 | 4,900 |
| 1988-02-12 | 486 | 486 | 471 | 481 | 59,000 | 4,810 |
| 1988-02-10 | 487 | 490 | 486 | 486 | 29,000 | 4,860 |
| 1988-02-09 | 499 | 499 | 486 | 487 | 48,000 | 4,870 |
| 1988-02-08 | 495 | 500 | 493 | 499 | 60,000 | 4,990 |
| 1988-02-06 | 499 | 500 | 486 | 486 | 45,000 | 4,860 |
| 1988-02-05 | 490 | 503 | 490 | 503 | 146,000 | 5,030 |
| 1988-02-04 | 514 | 515 | 510 | 513 | 285,000 | 5,130 |
| 1988-02-03 | 490 | 505 | 490 | 499 | 149,000 | 4,990 |
| 1988-02-02 | 497 | 500 | 485 | 485 | 102,000 | 4,850 |
| 1988-02-01 | 490 | 495 | 483 | 495 | 83,000 | 4,950 |
| 1988-01-30 | 495 | 505 | 492 | 492 | 64,000 | 4,920 |
| 1988-01-29 | 510 | 514 | 497 | 497 | 230,000 | 4,970 |
| 1988-01-28 | 495 | 525 | 490 | 501 | 858,000 | 5,010 |
| 1988-01-27 | 484 | 490 | 475 | 485 | 110,000 | 4,850 |
| 1988-01-26 | 480 | 490 | 470 | 477 | 115,000 | 4,770 |
| 1988-01-25 | 485 | 485 | 475 | 479 | 59,000 | 4,790 |
| 1988-01-23 | 487 | 490 | 475 | 477 | 86,000 | 4,770 |
| 1988-01-22 | 480 | 495 | 475 | 490 | 194,000 | 4,900 |
| 1988-01-21 | 480 | 496 | 455 | 455 | 327,000 | 4,550 |
| 1988-01-20 | 459 | 500 | 459 | 485 | 350,000 | 4,850 |
| 1988-01-19 | 442 | 460 | 440 | 455 | 88,000 | 4,550 |
| 1988-01-18 | 440 | 440 | 432 | 437 | 34,000 | 4,370 |
| 1988-01-14 | 426 | 430 | 426 | 430 | 36,000 | 4,300 |
| 1988-01-13 | 435 | 445 | 431 | 431 | 44,000 | 4,310 |
| 1988-01-12 | 460 | 460 | 442 | 445 | 49,000 | 4,450 |
| 1988-01-11 | 435 | 450 | 435 | 450 | 34,000 | 4,500 |
| 1988-01-08 | 451 | 451 | 445 | 445 | 29,000 | 4,450 |
| 1988-01-07 | 445 | 451 | 435 | 451 | 41,000 | 4,510 |
| 1988-01-06 | 460 | 460 | 445 | 445 | 27,000 | 4,450 |
| 1988-01-05 | 430 | 438 | 430 | 438 | 32,000 | 4,380 |
| 1988-01-04 | 435 | 435 | 432 | 432 | 34,000 | 4,320 |
分割・併合履歴 ： [2018-09-26]1株→0.1株