5603 虹技(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,480 | 1,490 | 1,470 | 1,490 | 386,000 | 14,900 |
| 1989-12-28 | 1,470 | 1,480 | 1,450 | 1,480 | 525,000 | 14,800 |
| 1989-12-27 | 1,400 | 1,460 | 1,390 | 1,450 | 483,000 | 14,500 |
| 1989-12-26 | 1,400 | 1,400 | 1,370 | 1,400 | 193,000 | 14,000 |
| 1989-12-25 | 1,380 | 1,380 | 1,340 | 1,360 | 169,000 | 13,600 |
| 1989-12-22 | 1,370 | 1,380 | 1,320 | 1,380 | 262,000 | 13,800 |
| 1989-12-21 | 1,390 | 1,390 | 1,350 | 1,350 | 110,000 | 13,500 |
| 1989-12-20 | 1,410 | 1,420 | 1,350 | 1,350 | 173,000 | 13,500 |
| 1989-12-19 | 1,430 | 1,430 | 1,390 | 1,390 | 264,000 | 13,900 |
| 1989-12-18 | 1,400 | 1,430 | 1,390 | 1,430 | 291,000 | 14,300 |
| 1989-12-15 | 1,370 | 1,400 | 1,350 | 1,400 | 369,000 | 14,000 |
| 1989-12-14 | 1,420 | 1,430 | 1,300 | 1,370 | 532,000 | 13,700 |
| 1989-12-13 | 1,420 | 1,470 | 1,360 | 1,400 | 1,315,000 | 14,000 |
| 1989-12-12 | 1,280 | 1,440 | 1,280 | 1,440 | 2,558,000 | 14,400 |
| 1989-12-11 | 1,230 | 1,250 | 1,210 | 1,240 | 375,000 | 12,400 |
| 1989-12-08 | 1,230 | 1,230 | 1,190 | 1,230 | 469,000 | 12,300 |
| 1989-12-07 | 1,230 | 1,230 | 1,200 | 1,220 | 188,000 | 12,200 |
| 1989-12-06 | 1,250 | 1,250 | 1,210 | 1,230 | 384,000 | 12,300 |
| 1989-12-05 | 1,200 | 1,250 | 1,200 | 1,250 | 1,240,000 | 12,500 |
| 1989-12-04 | 1,150 | 1,200 | 1,150 | 1,200 | 1,281,000 | 12,000 |
| 1989-12-01 | 1,060 | 1,150 | 1,060 | 1,130 | 360,000 | 11,300 |
| 1989-11-30 | 1,040 | 1,060 | 1,040 | 1,050 | 62,000 | 10,500 |
| 1989-11-29 | 1,050 | 1,050 | 1,020 | 1,030 | 82,000 | 10,300 |
| 1989-11-28 | 1,050 | 1,050 | 1,000 | 1,030 | 121,000 | 10,300 |
| 1989-11-27 | 1,050 | 1,050 | 1,020 | 1,050 | 98,000 | 10,500 |
| 1989-11-24 | 1,040 | 1,060 | 1,010 | 1,050 | 139,000 | 10,500 |
| 1989-11-22 | 1,050 | 1,050 | 1,040 | 1,040 | 62,000 | 10,400 |
| 1989-11-21 | 1,050 | 1,050 | 1,030 | 1,040 | 38,000 | 10,400 |
| 1989-11-20 | 1,050 | 1,050 | 1,040 | 1,050 | 39,000 | 10,500 |
| 1989-11-17 | 1,070 | 1,070 | 1,050 | 1,050 | 38,000 | 10,500 |
| 1989-11-16 | 1,070 | 1,070 | 1,050 | 1,050 | 32,000 | 10,500 |
| 1989-11-15 | 1,050 | 1,070 | 1,050 | 1,070 | 77,000 | 10,700 |
| 1989-11-14 | 1,030 | 1,090 | 1,010 | 1,070 | 40,000 | 10,700 |
| 1989-11-13 | 1,020 | 1,030 | 1,000 | 1,030 | 44,000 | 10,300 |
| 1989-11-10 | 1,030 | 1,030 | 1,020 | 1,020 | 50,000 | 10,200 |
| 1989-11-09 | 1,030 | 1,040 | 1,020 | 1,030 | 14,000 | 10,300 |
| 1989-11-08 | 1,030 | 1,030 | 1,020 | 1,030 | 71,000 | 10,300 |
| 1989-11-07 | 1,060 | 1,060 | 1,020 | 1,030 | 89,000 | 10,300 |
| 1989-11-06 | 1,070 | 1,070 | 1,060 | 1,060 | 51,000 | 10,600 |
| 1989-11-02 | 1,070 | 1,070 | 1,030 | 1,060 | 85,000 | 10,600 |
| 1989-11-01 | 1,100 | 1,100 | 1,070 | 1,070 | 102,000 | 10,700 |
| 1989-10-31 | 1,090 | 1,100 | 1,070 | 1,070 | 66,000 | 10,700 |
| 1989-10-30 | 1,100 | 1,100 | 1,080 | 1,090 | 41,000 | 10,900 |
| 1989-10-27 | 1,080 | 1,100 | 1,060 | 1,100 | 112,000 | 11,000 |
| 1989-10-26 | 1,090 | 1,120 | 1,080 | 1,080 | 91,000 | 10,800 |
| 1989-10-25 | 1,100 | 1,110 | 1,090 | 1,090 | 106,000 | 10,900 |
| 1989-10-24 | 1,130 | 1,130 | 1,100 | 1,100 | 236,000 | 11,000 |
| 1989-10-23 | 1,110 | 1,130 | 1,100 | 1,130 | 351,000 | 11,300 |
| 1989-10-20 | 1,120 | 1,120 | 1,090 | 1,100 | 486,000 | 11,000 |
| 1989-10-19 | 1,060 | 1,100 | 1,050 | 1,100 | 471,000 | 11,000 |
| 1989-10-18 | 1,010 | 1,080 | 1,010 | 1,060 | 157,000 | 10,600 |
| 1989-10-17 | 1,000 | 1,020 | 990 | 1,010 | 99,000 | 10,100 |
| 1989-10-16 | 980 | 1,000 | 980 | 985 | 83,000 | 9,850 |
| 1989-10-13 | 1,010 | 1,010 | 1,000 | 1,010 | 69,000 | 10,100 |
| 1989-10-12 | 1,050 | 1,050 | 1,010 | 1,010 | 76,000 | 10,100 |
| 1989-10-11 | 1,050 | 1,050 | 1,010 | 1,050 | 124,000 | 10,500 |
| 1989-10-09 | 1,070 | 1,080 | 1,040 | 1,050 | 180,000 | 10,500 |
| 1989-10-06 | 1,050 | 1,090 | 1,040 | 1,070 | 1,080,000 | 10,700 |
| 1989-10-05 | 990 | 1,050 | 985 | 1,050 | 453,000 | 10,500 |
| 1989-10-04 | 994 | 994 | 980 | 985 | 89,000 | 9,850 |
| 1989-10-03 | 980 | 990 | 978 | 990 | 69,000 | 9,900 |
| 1989-10-02 | 985 | 985 | 975 | 975 | 35,000 | 9,750 |
| 1989-09-29 | 995 | 995 | 975 | 993 | 60,000 | 9,930 |
| 1989-09-28 | 995 | 999 | 981 | 981 | 103,000 | 9,810 |
| 1989-09-27 | 1,010 | 1,010 | 985 | 995 | 143,000 | 9,950 |
| 1989-09-26 | 975 | 1,030 | 965 | 1,010 | 664,000 | 10,100 |
| 1989-09-25 | 970 | 970 | 945 | 960 | 80,000 | 9,600 |
| 1989-09-22 | 953 | 960 | 944 | 960 | 99,000 | 9,600 |
| 1989-09-21 | 970 | 970 | 951 | 955 | 66,000 | 9,550 |
| 1989-09-20 | 970 | 974 | 950 | 970 | 167,000 | 9,700 |
| 1989-09-19 | 965 | 970 | 950 | 970 | 134,000 | 9,700 |
| 1989-09-18 | 955 | 971 | 950 | 970 | 271,000 | 9,700 |
| 1989-09-14 | 915 | 975 | 913 | 940 | 422,000 | 9,400 |
| 1989-09-13 | 920 | 920 | 913 | 915 | 115,000 | 9,150 |
| 1989-09-12 | 890 | 920 | 885 | 920 | 76,000 | 9,200 |
| 1989-09-11 | 880 | 890 | 880 | 885 | 59,000 | 8,850 |
| 1989-09-08 | 882 | 885 | 865 | 880 | 57,000 | 8,800 |
| 1989-09-07 | 885 | 890 | 883 | 883 | 50,000 | 8,830 |
| 1989-09-06 | 881 | 899 | 881 | 890 | 65,000 | 8,900 |
| 1989-09-05 | 895 | 900 | 889 | 890 | 72,000 | 8,900 |
| 1989-09-04 | 916 | 916 | 898 | 900 | 73,000 | 9,000 |
| 1989-09-01 | 927 | 930 | 910 | 918 | 112,000 | 9,180 |
| 1989-08-31 | 926 | 945 | 926 | 930 | 620,000 | 9,300 |
| 1989-08-30 | 910 | 935 | 909 | 925 | 306,000 | 9,250 |
| 1989-08-29 | 915 | 917 | 905 | 906 | 139,000 | 9,060 |
| 1989-08-28 | 920 | 923 | 890 | 909 | 189,000 | 9,090 |
| 1989-08-25 | 909 | 920 | 902 | 915 | 689,000 | 9,150 |
| 1989-08-24 | 883 | 900 | 883 | 898 | 194,000 | 8,980 |
| 1989-08-23 | 871 | 887 | 871 | 887 | 120,000 | 8,870 |
| 1989-08-22 | 868 | 880 | 868 | 871 | 90,000 | 8,710 |
| 1989-08-21 | 885 | 888 | 873 | 873 | 131,000 | 8,730 |
| 1989-08-18 | 889 | 908 | 870 | 888 | 738,000 | 8,880 |
| 1989-08-17 | 870 | 895 | 870 | 880 | 502,000 | 8,800 |
| 1989-08-16 | 880 | 882 | 860 | 865 | 329,000 | 8,650 |
| 1989-08-15 | 850 | 884 | 850 | 875 | 846,000 | 8,750 |
| 1989-08-14 | 810 | 845 | 810 | 845 | 113,000 | 8,450 |
| 1989-08-11 | 835 | 835 | 811 | 815 | 91,000 | 8,150 |
| 1989-08-10 | 820 | 850 | 820 | 835 | 281,000 | 8,350 |
| 1989-08-09 | 785 | 820 | 780 | 820 | 122,000 | 8,200 |
| 1989-08-08 | 780 | 785 | 780 | 785 | 49,000 | 7,850 |
| 1989-08-07 | 790 | 790 | 785 | 785 | 16,000 | 7,850 |
| 1989-08-04 | 780 | 790 | 780 | 790 | 17,000 | 7,900 |
| 1989-08-03 | 781 | 795 | 781 | 785 | 12,000 | 7,850 |
| 1989-08-02 | 786 | 786 | 770 | 780 | 12,000 | 7,800 |
| 1989-08-01 | 789 | 790 | 785 | 786 | 52,000 | 7,860 |
| 1989-07-31 | 790 | 790 | 785 | 790 | 39,000 | 7,900 |
| 1989-07-28 | 805 | 805 | 785 | 785 | 20,000 | 7,850 |
| 1989-07-27 | 785 | 800 | 783 | 800 | 39,000 | 8,000 |
| 1989-07-26 | 780 | 798 | 770 | 788 | 20,000 | 7,880 |
| 1989-07-25 | 771 | 780 | 767 | 780 | 19,000 | 7,800 |
| 1989-07-24 | 787 | 787 | 770 | 780 | 29,000 | 7,800 |
| 1989-07-21 | 784 | 790 | 775 | 790 | 14,000 | 7,900 |
| 1989-07-20 | 785 | 788 | 780 | 785 | 19,000 | 7,850 |
| 1989-07-19 | 794 | 795 | 780 | 788 | 19,000 | 7,880 |
| 1989-07-18 | 780 | 799 | 780 | 799 | 20,000 | 7,990 |
| 1989-07-17 | 803 | 808 | 799 | 799 | 46,000 | 7,990 |
| 1989-07-14 | 792 | 810 | 792 | 800 | 110,000 | 8,000 |
| 1989-07-13 | 780 | 790 | 770 | 790 | 45,000 | 7,900 |
| 1989-07-12 | 755 | 760 | 755 | 760 | 30,000 | 7,600 |
| 1989-07-11 | 750 | 755 | 750 | 755 | 27,000 | 7,550 |
| 1989-07-10 | 758 | 760 | 755 | 755 | 5,000 | 7,550 |
| 1989-07-07 | 760 | 760 | 758 | 758 | 18,000 | 7,580 |
| 1989-07-06 | 760 | 760 | 755 | 755 | 10,000 | 7,550 |
| 1989-07-05 | 760 | 760 | 760 | 760 | 27,000 | 7,600 |
| 1989-07-04 | 765 | 765 | 760 | 760 | 11,000 | 7,600 |
| 1989-07-03 | 760 | 760 | 760 | 760 | 24,000 | 7,600 |
| 1989-06-30 | 765 | 770 | 750 | 750 | 45,000 | 7,500 |
| 1989-06-29 | 780 | 780 | 760 | 770 | 42,000 | 7,700 |
| 1989-06-28 | 780 | 803 | 778 | 780 | 43,000 | 7,800 |
| 1989-06-27 | 750 | 756 | 750 | 756 | 5,000 | 7,560 |
| 1989-06-26 | 750 | 752 | 733 | 733 | 45,000 | 7,330 |
| 1989-06-23 | 752 | 770 | 752 | 752 | 25,000 | 7,520 |
| 1989-06-22 | 770 | 777 | 760 | 761 | 10,000 | 7,610 |
| 1989-06-21 | 770 | 770 | 755 | 770 | 5,000 | 7,700 |
| 1989-06-20 | 770 | 770 | 770 | 770 | 7,000 | 7,700 |
| 1989-06-19 | 750 | 771 | 750 | 771 | 10,000 | 7,710 |
| 1989-06-16 | 770 | 770 | 770 | 770 | 14,000 | 7,700 |
| 1989-06-15 | 780 | 780 | 780 | 780 | 14,000 | 7,800 |
| 1989-06-14 | 776 | 780 | 770 | 780 | 18,000 | 7,800 |
| 1989-06-13 | 776 | 780 | 776 | 776 | 15,000 | 7,760 |
| 1989-06-12 | 790 | 790 | 775 | 776 | 11,000 | 7,760 |
| 1989-06-09 | 795 | 799 | 795 | 795 | 21,000 | 7,950 |
| 1989-06-08 | 790 | 790 | 780 | 780 | 7,000 | 7,800 |
| 1989-06-07 | 770 | 770 | 770 | 770 | 2,000 | 7,700 |
| 1989-06-06 | 790 | 790 | 770 | 770 | 24,000 | 7,700 |
| 1989-06-05 | 790 | 790 | 790 | 790 | 6,000 | 7,900 |
| 1989-06-02 | 795 | 796 | 795 | 795 | 13,000 | 7,950 |
| 1989-06-01 | 800 | 800 | 795 | 796 | 11,000 | 7,960 |
| 1989-05-31 | 805 | 805 | 795 | 795 | 18,000 | 7,950 |
| 1989-05-30 | 795 | 805 | 795 | 804 | 18,000 | 8,040 |
| 1989-05-29 | 805 | 805 | 800 | 800 | 29,000 | 8,000 |
| 1989-05-26 | 800 | 800 | 799 | 800 | 35,000 | 8,000 |
| 1989-05-25 | 800 | 805 | 795 | 795 | 13,000 | 7,950 |
| 1989-05-24 | 810 | 812 | 810 | 812 | 6,000 | 8,120 |
| 1989-05-23 | 806 | 806 | 791 | 805 | 44,000 | 8,050 |
| 1989-05-22 | 815 | 815 | 805 | 813 | 39,000 | 8,130 |
| 1989-05-19 | 818 | 818 | 810 | 815 | 26,000 | 8,150 |
| 1989-05-18 | 830 | 830 | 818 | 818 | 27,000 | 8,180 |
| 1989-05-17 | 825 | 839 | 825 | 825 | 28,000 | 8,250 |
| 1989-05-16 | 820 | 830 | 816 | 830 | 32,000 | 8,300 |
| 1989-05-15 | 835 | 835 | 815 | 816 | 15,000 | 8,160 |
| 1989-05-12 | 839 | 839 | 811 | 811 | 43,000 | 8,110 |
| 1989-05-11 | 830 | 835 | 825 | 825 | 34,000 | 8,250 |
| 1989-05-10 | 840 | 845 | 820 | 830 | 70,000 | 8,300 |
| 1989-05-09 | 840 | 850 | 835 | 845 | 161,000 | 8,450 |
| 1989-05-08 | 825 | 839 | 825 | 839 | 107,000 | 8,390 |
| 1989-05-02 | 814 | 819 | 810 | 819 | 92,000 | 8,190 |
| 1989-05-01 | 788 | 804 | 785 | 804 | 95,000 | 8,040 |
| 1989-04-28 | 791 | 794 | 787 | 788 | 65,000 | 7,880 |
| 1989-04-27 | 785 | 787 | 781 | 787 | 70,000 | 7,870 |
| 1989-04-26 | 765 | 772 | 765 | 772 | 49,000 | 7,720 |
| 1989-04-25 | 772 | 785 | 771 | 781 | 18,000 | 7,810 |
| 1989-04-24 | 798 | 798 | 771 | 772 | 29,000 | 7,720 |
| 1989-04-21 | 775 | 795 | 775 | 795 | 79,000 | 7,950 |
| 1989-04-20 | 780 | 794 | 775 | 780 | 51,000 | 7,800 |
| 1989-04-19 | 772 | 780 | 770 | 770 | 47,000 | 7,700 |
| 1989-04-18 | 775 | 775 | 770 | 770 | 50,000 | 7,700 |
| 1989-04-17 | 771 | 777 | 770 | 770 | 31,000 | 7,700 |
| 1989-04-14 | 775 | 780 | 775 | 780 | 18,000 | 7,800 |
| 1989-04-13 | 790 | 790 | 775 | 775 | 60,000 | 7,750 |
| 1989-04-12 | 790 | 790 | 770 | 790 | 23,000 | 7,900 |
| 1989-04-11 | 780 | 780 | 771 | 771 | 9,000 | 7,710 |
| 1989-04-10 | 780 | 780 | 780 | 780 | 6,000 | 7,800 |
| 1989-04-07 | 781 | 800 | 781 | 785 | 14,000 | 7,850 |
| 1989-04-06 | 810 | 810 | 800 | 800 | 21,000 | 8,000 |
| 1989-04-05 | 800 | 819 | 800 | 819 | 84,000 | 8,190 |
| 1989-04-04 | 762 | 798 | 762 | 795 | 35,000 | 7,950 |
| 1989-04-03 | 770 | 779 | 745 | 757 | 32,000 | 7,570 |
| 1989-03-31 | 770 | 775 | 755 | 760 | 31,000 | 7,600 |
| 1989-03-30 | 770 | 775 | 765 | 770 | 31,000 | 7,700 |
| 1989-03-29 | 760 | 770 | 755 | 770 | 20,000 | 7,700 |
| 1989-03-28 | 730 | 730 | 718 | 730 | 26,000 | 7,300 |
| 1989-03-27 | 730 | 730 | 701 | 701 | 125,000 | 7,010 |
| 1989-03-24 | 740 | 740 | 730 | 730 | 97,000 | 7,300 |
| 1989-03-23 | 736 | 745 | 735 | 740 | 52,000 | 7,400 |
| 1989-03-22 | 746 | 750 | 740 | 740 | 38,000 | 7,400 |
| 1989-03-20 | 750 | 751 | 746 | 746 | 82,000 | 7,460 |
| 1989-03-17 | 770 | 770 | 765 | 765 | 18,000 | 7,650 |
| 1989-03-16 | 770 | 775 | 762 | 770 | 49,000 | 7,700 |
| 1989-03-15 | 770 | 774 | 765 | 765 | 40,000 | 7,650 |
| 1989-03-14 | 770 | 775 | 770 | 770 | 23,000 | 7,700 |
| 1989-03-13 | 773 | 775 | 770 | 770 | 18,000 | 7,700 |
| 1989-03-10 | 765 | 775 | 760 | 775 | 51,000 | 7,750 |
| 1989-03-09 | 765 | 765 | 762 | 765 | 27,000 | 7,650 |
| 1989-03-08 | 765 | 766 | 760 | 760 | 41,000 | 7,600 |
| 1989-03-07 | 775 | 775 | 761 | 761 | 33,000 | 7,610 |
| 1989-03-06 | 771 | 780 | 766 | 766 | 28,000 | 7,660 |
| 1989-03-03 | 780 | 794 | 770 | 775 | 34,000 | 7,750 |
| 1989-03-02 | 771 | 776 | 770 | 770 | 19,000 | 7,700 |
| 1989-03-01 | 800 | 800 | 770 | 770 | 45,000 | 7,700 |
| 1989-02-28 | 770 | 790 | 770 | 790 | 39,000 | 7,900 |
| 1989-02-27 | 770 | 775 | 765 | 770 | 80,000 | 7,700 |
| 1989-02-23 | 760 | 770 | 760 | 769 | 80,000 | 7,690 |
| 1989-02-22 | 770 | 770 | 760 | 760 | 47,000 | 7,600 |
| 1989-02-21 | 775 | 775 | 763 | 770 | 87,000 | 7,700 |
| 1989-02-20 | 778 | 778 | 770 | 773 | 49,000 | 7,730 |
| 1989-02-17 | 780 | 780 | 761 | 773 | 120,000 | 7,730 |
| 1989-02-16 | 795 | 795 | 785 | 785 | 31,000 | 7,850 |
| 1989-02-15 | 789 | 795 | 780 | 795 | 52,000 | 7,950 |
| 1989-02-14 | 785 | 790 | 780 | 780 | 25,000 | 7,800 |
| 1989-02-13 | 770 | 799 | 770 | 799 | 17,000 | 7,990 |
| 1989-02-10 | 809 | 809 | 780 | 800 | 105,000 | 8,000 |
| 1989-02-09 | 829 | 829 | 800 | 800 | 85,000 | 8,000 |
| 1989-02-08 | 830 | 835 | 820 | 829 | 103,000 | 8,290 |
| 1989-02-07 | 840 | 840 | 813 | 825 | 103,000 | 8,250 |
| 1989-02-06 | 850 | 858 | 840 | 840 | 143,000 | 8,400 |
| 1989-02-03 | 832 | 869 | 830 | 849 | 642,000 | 8,490 |
| 1989-02-02 | 814 | 820 | 810 | 820 | 191,000 | 8,200 |
| 1989-02-01 | 804 | 819 | 804 | 814 | 230,000 | 8,140 |
| 1989-01-31 | 815 | 818 | 795 | 800 | 274,000 | 8,000 |
| 1989-01-30 | 780 | 810 | 780 | 810 | 304,000 | 8,100 |
| 1989-01-28 | 780 | 780 | 773 | 780 | 116,000 | 7,800 |
| 1989-01-27 | 756 | 772 | 756 | 770 | 203,000 | 7,700 |
| 1989-01-26 | 761 | 770 | 756 | 756 | 234,000 | 7,560 |
| 1989-01-25 | 760 | 769 | 758 | 761 | 330,000 | 7,610 |
| 1989-01-24 | 760 | 760 | 751 | 755 | 145,000 | 7,550 |
| 1989-01-23 | 760 | 764 | 759 | 760 | 206,000 | 7,600 |
| 1989-01-20 | 700 | 759 | 700 | 752 | 250,000 | 7,520 |
| 1989-01-19 | 705 | 705 | 692 | 700 | 272,000 | 7,000 |
| 1989-01-18 | 705 | 705 | 695 | 704 | 307,000 | 7,040 |
| 1989-01-17 | 710 | 710 | 698 | 700 | 204,000 | 7,000 |
| 1989-01-13 | 710 | 720 | 691 | 700 | 273,000 | 7,000 |
| 1989-01-12 | 700 | 705 | 696 | 701 | 76,000 | 7,010 |
| 1989-01-11 | 710 | 710 | 696 | 700 | 79,000 | 7,000 |
| 1989-01-10 | 720 | 720 | 695 | 710 | 115,000 | 7,100 |
| 1989-01-09 | 682 | 705 | 680 | 690 | 93,000 | 6,900 |
| 1989-01-06 | 685 | 690 | 680 | 681 | 33,000 | 6,810 |
| 1989-01-05 | 705 | 705 | 682 | 682 | 34,000 | 6,820 |
| 1989-01-04 | 705 | 705 | 705 | 705 | 4,000 | 7,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株