- 2024年
- 2023年
5599 S&J(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,257 | 1,263 | 1,214 | 1,217 | 91,200 | 1,217 |
| 2023-12-28 | 1,222 | 1,265 | 1,200 | 1,261 | 45,500 | 1,261 |
| 2023-12-27 | 1,305 | 1,306 | 1,220 | 1,222 | 92,800 | 1,222 |
| 2023-12-26 | 1,300 | 1,330 | 1,251 | 1,280 | 162,400 | 1,280 |
| 2023-12-25 | 1,161 | 1,333 | 1,160 | 1,320 | 162,200 | 1,320 |
| 2023-12-22 | 1,160 | 1,175 | 1,121 | 1,161 | 78,000 | 1,161 |
| 2023-12-21 | 1,266 | 1,266 | 1,151 | 1,187 | 100,100 | 1,187 |
| 2023-12-20 | 1,270 | 1,271 | 1,179 | 1,238 | 195,900 | 1,238 |
| 2023-12-19 | 1,077 | 1,307 | 1,077 | 1,220 | 473,100 | 1,220 |
| 2023-12-18 | 1,150 | 1,150 | 1,069 | 1,070 | 204,800 | 1,070 |
| 2023-12-15 | 1,289 | 1,316 | 1,178 | 1,192 | 995,200 | 1,192 |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
分割・併合履歴 ： なし
