- 2024年
- 2023年
5597 ブルーイノベーション(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,483 | 1,602 | 1,483 | 1,567 | 186,400 | 1,567 |
| 2023-12-28 | 1,514 | 1,550 | 1,480 | 1,481 | 60,900 | 1,481 |
| 2023-12-27 | 1,580 | 1,580 | 1,460 | 1,522 | 116,200 | 1,522 |
| 2023-12-26 | 1,514 | 1,580 | 1,498 | 1,564 | 144,600 | 1,564 |
| 2023-12-25 | 1,520 | 1,520 | 1,456 | 1,504 | 79,300 | 1,504 |
| 2023-12-22 | 1,463 | 1,516 | 1,421 | 1,512 | 84,400 | 1,512 |
| 2023-12-21 | 1,499 | 1,518 | 1,457 | 1,473 | 120,800 | 1,473 |
| 2023-12-20 | 1,534 | 1,587 | 1,497 | 1,518 | 107,000 | 1,518 |
| 2023-12-19 | 1,470 | 1,566 | 1,460 | 1,518 | 189,800 | 1,518 |
| 2023-12-18 | 1,626 | 1,631 | 1,474 | 1,475 | 211,500 | 1,475 |
| 2023-12-15 | 1,689 | 1,691 | 1,588 | 1,599 | 329,300 | 1,599 |
| 2023-12-14 | 1,960 | 1,980 | 1,600 | 1,656 | 853,000 | 1,656 |
| 2023-12-13 | 1,979 | 2,169 | 1,880 | 1,880 | 4,330,100 | 1,880 |
| 2023-12-12 | 2,023 | 2,200 | 1,852 | 1,899 | 5,400,400 | 1,899 |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
| 2023-11-10 | - | - | - | - | - | - |
| 2023-11-09 | - | - | - | - | - | - |
分割・併合履歴 ： なし
