- 2024年
- 2023年
5596 アウトルックコンサルティング(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,470 | 1,478 | 1,450 | 1,470 | 27,100 | 1,470 |
| 2024-12-02 | 1,470 | 1,480 | 1,466 | 1,473 | 20,000 | 1,473 |
| 2024-11-29 | 1,460 | 1,479 | 1,460 | 1,470 | 82,700 | 1,470 |
| 2024-11-28 | 1,460 | 1,463 | 1,452 | 1,459 | 56,500 | 1,459 |
| 2024-11-27 | 1,453 | 1,460 | 1,449 | 1,460 | 82,700 | 1,460 |
| 2024-11-26 | 1,449 | 1,455 | 1,449 | 1,450 | 58,300 | 1,450 |
| 2024-11-25 | 1,449 | 1,449 | 1,445 | 1,448 | 82,400 | 1,448 |
| 2024-11-22 | 1,447 | 1,450 | 1,443 | 1,447 | 29,900 | 1,447 |
| 2024-11-21 | 1,451 | 1,458 | 1,447 | 1,447 | 50,100 | 1,447 |
| 2024-11-20 | 1,452 | 1,454 | 1,448 | 1,450 | 42,200 | 1,450 |
| 2024-11-19 | 1,465 | 1,467 | 1,452 | 1,452 | 180,100 | 1,452 |
| 2024-11-18 | 1,474 | 1,477 | 1,459 | 1,461 | 124,200 | 1,461 |
| 2024-11-15 | 1,500 | 1,510 | 1,466 | 1,467 | 267,900 | 1,467 |
| 2024-11-14 | - | - | - | 1,009 | - | 1,009 |
| 2024-11-13 | 1,015 | 1,017 | 1,000 | 1,009 | 7,400 | 1,009 |
| 2024-11-12 | 1,014 | 1,015 | 999 | 1,014 | 1,900 | 1,014 |
| 2024-11-11 | 1,000 | 1,000 | 988 | 1,000 | 6,700 | 1,000 |
| 2024-11-08 | 1,000 | 1,015 | 996 | 1,009 | 3,000 | 1,009 |
| 2024-11-07 | 989 | 1,000 | 981 | 1,000 | 12,100 | 1,000 |
| 2024-11-06 | 989 | 989 | 978 | 985 | 3,900 | 985 |
| 2024-11-05 | 991 | 991 | 980 | 986 | 2,800 | 986 |
| 2024-11-01 | 988 | 992 | 979 | 987 | 4,400 | 987 |
| 2024-10-31 | 988 | 999 | 988 | 993 | 4,400 | 993 |
| 2024-10-30 | 998 | 1,000 | 981 | 996 | 8,400 | 996 |
| 2024-10-29 | 978 | 999 | 977 | 994 | 7,700 | 994 |
| 2024-10-28 | 981 | 990 | 979 | 988 | 5,200 | 988 |
| 2024-10-25 | 975 | 987 | 975 | 983 | 4,700 | 983 |
| 2024-10-24 | 979 | 989 | 978 | 989 | 2,400 | 989 |
| 2024-10-23 | 992 | 992 | 975 | 984 | 5,400 | 984 |
| 2024-10-22 | 1,000 | 1,000 | 989 | 993 | 2,500 | 993 |
| 2024-10-21 | 990 | 996 | 981 | 996 | 3,000 | 996 |
| 2024-10-18 | 997 | 997 | 973 | 990 | 6,800 | 990 |
| 2024-10-17 | 988 | 998 | 979 | 986 | 5,200 | 986 |
| 2024-10-16 | 1,001 | 1,001 | 985 | 988 | 5,600 | 988 |
| 2024-10-15 | 1,004 | 1,010 | 1,000 | 1,007 | 4,800 | 1,007 |
| 2024-10-11 | 1,002 | 1,007 | 1,000 | 1,007 | 6,200 | 1,007 |
| 2024-10-10 | 1,005 | 1,020 | 1,002 | 1,002 | 39,400 | 1,002 |
| 2024-10-09 | 1,000 | 1,008 | 1,000 | 1,008 | 8,300 | 1,008 |
| 2024-10-08 | 1,000 | 1,008 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2024-10-07 | 1,000 | 1,004 | 1,000 | 1,000 | 3,600 | 1,000 |
| 2024-10-04 | 1,001 | 1,002 | 998 | 1,000 | 2,600 | 1,000 |
| 2024-10-03 | 1,000 | 1,008 | 998 | 1,001 | 4,000 | 1,001 |
| 2024-10-02 | 1,021 | 1,021 | 999 | 1,000 | 6,300 | 1,000 |
| 2024-10-01 | 998 | 1,008 | 997 | 1,008 | 3,200 | 1,008 |
| 2024-09-30 | 1,000 | 1,011 | 998 | 998 | 4,300 | 998 |
| 2024-09-27 | 1,003 | 1,010 | 1,000 | 1,000 | 24,500 | 1,000 |
| 2024-09-26 | 1,008 | 1,010 | 998 | 1,002 | 24,700 | 1,002 |
| 2024-09-25 | 1,000 | 1,008 | 999 | 1,000 | 5,600 | 1,000 |
| 2024-09-24 | 1,010 | 1,010 | 1,002 | 1,002 | 2,900 | 1,002 |
| 2024-09-20 | 1,002 | 1,008 | 1,001 | 1,003 | 3,300 | 1,003 |
| 2024-09-19 | 1,000 | 1,014 | 998 | 999 | 1,400 | 999 |
| 2024-09-18 | 1,017 | 1,017 | 996 | 997 | 1,800 | 997 |
| 2024-09-17 | 1,004 | 1,004 | 996 | 1,000 | 3,000 | 1,000 |
| 2024-09-13 | 1,003 | 1,004 | 997 | 999 | 3,200 | 999 |
| 2024-09-12 | 996 | 1,016 | 996 | 1,002 | 2,400 | 1,002 |
| 2024-09-11 | 1,018 | 1,018 | 996 | 996 | 6,800 | 996 |
| 2024-09-10 | 1,002 | 1,007 | 1,000 | 1,007 | 1,900 | 1,007 |
| 2024-09-09 | 1,000 | 1,004 | 1,000 | 1,004 | 1,200 | 1,004 |
| 2024-09-06 | 1,011 | 1,011 | 1,000 | 1,000 | 2,400 | 1,000 |
| 2024-09-05 | 1,003 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2024-09-04 | 1,017 | 1,017 | 1,004 | 1,004 | 11,600 | 1,004 |
| 2024-09-03 | 1,015 | 1,037 | 1,013 | 1,018 | 5,900 | 1,018 |
| 2024-09-02 | 1,001 | 1,014 | 1,001 | 1,002 | 12,200 | 1,002 |
| 2024-08-30 | 990 | 1,005 | 990 | 998 | 5,300 | 998 |
| 2024-08-29 | 988 | 1,001 | 987 | 989 | 4,000 | 989 |
| 2024-08-28 | 989 | 1,000 | 981 | 991 | 10,300 | 991 |
| 2024-08-27 | 992 | 1,015 | 986 | 994 | 9,600 | 994 |
| 2024-08-26 | 1,006 | 1,006 | 991 | 992 | 13,300 | 992 |
| 2024-08-23 | 983 | 990 | 978 | 988 | 9,400 | 988 |
| 2024-08-22 | 995 | 996 | 987 | 989 | 5,800 | 989 |
| 2024-08-21 | 985 | 995 | 983 | 995 | 10,900 | 995 |
| 2024-08-20 | 989 | 998 | 982 | 989 | 14,600 | 989 |
| 2024-08-19 | 987 | 990 | 962 | 976 | 23,500 | 976 |
| 2024-08-16 | 1,007 | 1,007 | 981 | 986 | 62,000 | 986 |
| 2024-08-15 | 980 | 1,030 | 976 | 1,008 | 33,500 | 1,008 |
| 2024-08-14 | 1,084 | 1,110 | 1,084 | 1,100 | 4,300 | 1,100 |
| 2024-08-13 | 1,055 | 1,099 | 1,052 | 1,080 | 3,600 | 1,080 |
| 2024-08-09 | 1,030 | 1,075 | 1,030 | 1,040 | 5,700 | 1,040 |
| 2024-08-08 | 991 | 1,030 | 991 | 1,030 | 3,900 | 1,030 |
| 2024-08-07 | 961 | 1,044 | 961 | 1,011 | 7,100 | 1,011 |
| 2024-08-06 | 930 | 1,041 | 930 | 991 | 115,500 | 991 |
| 2024-08-05 | 981 | 1,001 | 935 | 951 | 32,900 | 951 |
| 2024-08-02 | 1,101 | 1,101 | 1,030 | 1,047 | 20,500 | 1,047 |
| 2024-08-01 | 1,164 | 1,164 | 1,103 | 1,120 | 13,600 | 1,120 |
| 2024-07-31 | 1,141 | 1,167 | 1,128 | 1,164 | 4,000 | 1,164 |
| 2024-07-30 | 1,160 | 1,169 | 1,120 | 1,145 | 11,700 | 1,145 |
| 2024-07-29 | 1,178 | 1,179 | 1,152 | 1,168 | 5,800 | 1,168 |
| 2024-07-26 | 1,176 | 1,179 | 1,149 | 1,167 | 3,300 | 1,167 |
| 2024-07-25 | 1,167 | 1,179 | 1,136 | 1,158 | 4,700 | 1,158 |
| 2024-07-24 | 1,196 | 1,196 | 1,161 | 1,166 | 14,500 | 1,166 |
| 2024-07-23 | 1,194 | 1,202 | 1,174 | 1,202 | 19,100 | 1,202 |
| 2024-07-22 | 1,230 | 1,240 | 1,197 | 1,200 | 12,000 | 1,200 |
| 2024-07-19 | 1,252 | 1,252 | 1,211 | 1,229 | 13,800 | 1,229 |
| 2024-07-18 | 1,262 | 1,279 | 1,220 | 1,259 | 8,800 | 1,259 |
| 2024-07-17 | 1,259 | 1,280 | 1,250 | 1,270 | 17,600 | 1,270 |
| 2024-07-16 | 1,214 | 1,240 | 1,214 | 1,240 | 11,600 | 1,240 |
| 2024-07-12 | 1,175 | 1,216 | 1,170 | 1,204 | 13,300 | 1,204 |
| 2024-07-11 | 1,210 | 1,210 | 1,174 | 1,177 | 11,100 | 1,177 |
| 2024-07-10 | 1,220 | 1,220 | 1,190 | 1,196 | 7,000 | 1,196 |
| 2024-07-09 | 1,207 | 1,235 | 1,207 | 1,220 | 3,000 | 1,220 |
| 2024-07-08 | 1,212 | 1,234 | 1,200 | 1,217 | 4,300 | 1,217 |
| 2024-07-05 | 1,210 | 1,222 | 1,210 | 1,216 | 1,800 | 1,216 |
| 2024-07-04 | 1,215 | 1,222 | 1,195 | 1,210 | 16,300 | 1,210 |
| 2024-07-03 | 1,220 | 1,232 | 1,213 | 1,223 | 4,800 | 1,223 |
| 2024-07-02 | 1,205 | 1,224 | 1,205 | 1,212 | 4,400 | 1,212 |
| 2024-07-01 | 1,242 | 1,242 | 1,200 | 1,204 | 13,100 | 1,204 |
| 2024-06-28 | 1,232 | 1,249 | 1,208 | 1,212 | 11,900 | 1,212 |
| 2024-06-27 | 1,240 | 1,260 | 1,221 | 1,223 | 64,700 | 1,223 |
| 2024-06-26 | 1,255 | 1,255 | 1,204 | 1,238 | 59,800 | 1,238 |
| 2024-06-25 | 1,205 | 1,249 | 1,203 | 1,248 | 7,600 | 1,248 |
| 2024-06-24 | 1,201 | 1,219 | 1,201 | 1,203 | 9,700 | 1,203 |
| 2024-06-21 | 1,220 | 1,230 | 1,200 | 1,200 | 11,100 | 1,200 |
| 2024-06-20 | 1,200 | 1,231 | 1,200 | 1,222 | 6,300 | 1,222 |
| 2024-06-19 | 1,225 | 1,229 | 1,212 | 1,216 | 6,200 | 1,216 |
| 2024-06-18 | 1,244 | 1,244 | 1,223 | 1,224 | 6,200 | 1,224 |
| 2024-06-17 | 1,267 | 1,280 | 1,227 | 1,231 | 13,200 | 1,231 |
| 2024-06-14 | 1,265 | 1,280 | 1,258 | 1,267 | 11,300 | 1,267 |
| 2024-06-13 | 1,277 | 1,301 | 1,266 | 1,301 | 7,600 | 1,301 |
| 2024-06-12 | 1,285 | 1,293 | 1,260 | 1,280 | 11,200 | 1,280 |
| 2024-06-11 | 1,300 | 1,305 | 1,281 | 1,299 | 3,500 | 1,299 |
| 2024-06-10 | 1,310 | 1,317 | 1,281 | 1,295 | 7,900 | 1,295 |
| 2024-06-07 | 1,284 | 1,315 | 1,267 | 1,307 | 26,200 | 1,307 |
| 2024-06-06 | 1,250 | 1,284 | 1,235 | 1,284 | 55,800 | 1,284 |
| 2024-06-05 | 1,260 | 1,260 | 1,213 | 1,225 | 9,900 | 1,225 |
| 2024-06-04 | 1,233 | 1,263 | 1,229 | 1,259 | 10,200 | 1,259 |
| 2024-06-03 | 1,231 | 1,233 | 1,205 | 1,233 | 11,600 | 1,233 |
| 2024-05-31 | 1,204 | 1,235 | 1,199 | 1,235 | 13,500 | 1,235 |
| 2024-05-30 | 1,195 | 1,206 | 1,190 | 1,203 | 12,600 | 1,203 |
| 2024-05-29 | 1,233 | 1,233 | 1,194 | 1,200 | 19,400 | 1,200 |
| 2024-05-28 | 1,230 | 1,245 | 1,224 | 1,230 | 10,800 | 1,230 |
| 2024-05-27 | 1,260 | 1,260 | 1,223 | 1,230 | 35,000 | 1,230 |
| 2024-05-24 | 1,250 | 1,275 | 1,240 | 1,264 | 16,800 | 1,264 |
| 2024-05-23 | 1,280 | 1,289 | 1,260 | 1,271 | 24,100 | 1,271 |
| 2024-05-22 | 1,288 | 1,297 | 1,270 | 1,280 | 36,000 | 1,280 |
| 2024-05-21 | 1,314 | 1,317 | 1,274 | 1,290 | 28,500 | 1,290 |
| 2024-05-20 | 1,283 | 1,318 | 1,283 | 1,314 | 15,900 | 1,314 |
| 2024-05-17 | 1,291 | 1,315 | 1,279 | 1,307 | 18,000 | 1,307 |
| 2024-05-16 | 1,291 | 1,338 | 1,236 | 1,307 | 77,700 | 1,307 |
| 2024-05-15 | 1,401 | 1,407 | 1,278 | 1,291 | 164,300 | 1,291 |
| 2024-05-14 | 1,428 | 1,473 | 1,373 | 1,430 | 27,800 | 1,430 |
| 2024-05-13 | 1,435 | 1,443 | 1,395 | 1,428 | 18,100 | 1,428 |
| 2024-05-10 | 1,445 | 1,452 | 1,403 | 1,405 | 8,800 | 1,405 |
| 2024-05-09 | 1,478 | 1,480 | 1,455 | 1,464 | 5,200 | 1,464 |
| 2024-05-08 | 1,462 | 1,469 | 1,445 | 1,469 | 7,900 | 1,469 |
| 2024-05-07 | 1,425 | 1,478 | 1,425 | 1,458 | 9,000 | 1,458 |
| 2024-05-02 | 1,442 | 1,451 | 1,410 | 1,413 | 6,600 | 1,413 |
| 2024-05-01 | 1,421 | 1,468 | 1,421 | 1,439 | 6,900 | 1,439 |
| 2024-04-30 | 1,392 | 1,440 | 1,392 | 1,436 | 21,600 | 1,436 |
| 2024-04-26 | 1,357 | 1,403 | 1,338 | 1,396 | 25,000 | 1,396 |
| 2024-04-25 | 1,377 | 1,379 | 1,356 | 1,356 | 14,800 | 1,356 |
| 2024-04-24 | 1,363 | 1,385 | 1,363 | 1,377 | 11,600 | 1,377 |
| 2024-04-23 | 1,382 | 1,386 | 1,353 | 1,371 | 11,400 | 1,371 |
| 2024-04-22 | 1,398 | 1,429 | 1,367 | 1,385 | 14,400 | 1,385 |
| 2024-04-19 | 1,400 | 1,403 | 1,351 | 1,392 | 27,000 | 1,392 |
| 2024-04-18 | 1,391 | 1,426 | 1,390 | 1,400 | 8,700 | 1,400 |
| 2024-04-17 | 1,399 | 1,427 | 1,376 | 1,402 | 15,300 | 1,402 |
| 2024-04-16 | 1,400 | 1,425 | 1,370 | 1,399 | 29,400 | 1,399 |
| 2024-04-15 | 1,430 | 1,440 | 1,400 | 1,407 | 18,000 | 1,407 |
| 2024-04-12 | 1,436 | 1,459 | 1,420 | 1,453 | 20,000 | 1,453 |
| 2024-04-11 | 1,458 | 1,478 | 1,434 | 1,442 | 20,500 | 1,442 |
| 2024-04-10 | 1,494 | 1,512 | 1,469 | 1,488 | 19,500 | 1,488 |
| 2024-04-09 | 1,548 | 1,555 | 1,482 | 1,506 | 19,600 | 1,506 |
| 2024-04-08 | 1,520 | 1,550 | 1,515 | 1,532 | 10,100 | 1,532 |
| 2024-04-05 | 1,537 | 1,545 | 1,454 | 1,491 | 29,900 | 1,491 |
| 2024-04-04 | 1,501 | 1,556 | 1,501 | 1,528 | 16,800 | 1,528 |
| 2024-04-03 | 1,500 | 1,533 | 1,462 | 1,503 | 37,300 | 1,503 |
| 2024-04-02 | 1,530 | 1,548 | 1,481 | 1,534 | 43,500 | 1,534 |
| 2024-04-01 | 1,550 | 1,561 | 1,506 | 1,538 | 26,800 | 1,538 |
| 2024-03-29 | 1,575 | 1,600 | 1,543 | 1,560 | 28,300 | 1,560 |
| 2024-03-28 | 1,670 | 1,690 | 1,595 | 1,595 | 22,600 | 1,595 |
| 2024-03-27 | 1,583 | 1,699 | 1,556 | 1,643 | 98,500 | 1,643 |
| 2024-03-26 | 1,627 | 1,627 | 1,553 | 1,569 | 18,300 | 1,569 |
| 2024-03-25 | 1,624 | 1,666 | 1,590 | 1,596 | 29,900 | 1,596 |
| 2024-03-22 | 1,603 | 1,611 | 1,555 | 1,611 | 23,700 | 1,611 |
| 2024-03-21 | 1,600 | 1,620 | 1,570 | 1,601 | 23,900 | 1,601 |
| 2024-03-19 | 1,528 | 1,579 | 1,512 | 1,579 | 40,300 | 1,579 |
| 2024-03-18 | 1,543 | 1,578 | 1,510 | 1,543 | 43,700 | 1,543 |
| 2024-03-15 | 1,428 | 1,580 | 1,427 | 1,555 | 83,900 | 1,555 |
| 2024-03-14 | 1,408 | 1,431 | 1,378 | 1,431 | 28,400 | 1,431 |
| 2024-03-13 | 1,450 | 1,450 | 1,390 | 1,421 | 41,000 | 1,421 |
| 2024-03-12 | 1,393 | 1,434 | 1,361 | 1,434 | 27,500 | 1,434 |
| 2024-03-11 | 1,390 | 1,415 | 1,350 | 1,383 | 39,100 | 1,383 |
| 2024-03-08 | 1,440 | 1,497 | 1,415 | 1,435 | 60,800 | 1,435 |
| 2024-03-07 | 1,511 | 1,512 | 1,407 | 1,418 | 62,600 | 1,418 |
| 2024-03-06 | 1,442 | 1,529 | 1,420 | 1,529 | 68,600 | 1,529 |
| 2024-03-05 | 1,386 | 1,446 | 1,357 | 1,443 | 52,500 | 1,443 |
| 2024-03-04 | 1,390 | 1,415 | 1,368 | 1,414 | 52,900 | 1,414 |
| 2024-03-01 | 1,357 | 1,396 | 1,349 | 1,379 | 30,300 | 1,379 |
| 2024-02-29 | 1,370 | 1,370 | 1,320 | 1,349 | 36,800 | 1,349 |
| 2024-02-28 | 1,335 | 1,409 | 1,333 | 1,381 | 46,400 | 1,381 |
| 2024-02-27 | 1,376 | 1,377 | 1,312 | 1,335 | 33,900 | 1,335 |
| 2024-02-26 | 1,352 | 1,365 | 1,322 | 1,363 | 37,200 | 1,363 |
| 2024-02-22 | 1,368 | 1,368 | 1,332 | 1,358 | 33,000 | 1,358 |
| 2024-02-21 | 1,395 | 1,429 | 1,368 | 1,368 | 34,400 | 1,368 |
| 2024-02-20 | 1,438 | 1,465 | 1,403 | 1,410 | 34,700 | 1,410 |
| 2024-02-19 | 1,411 | 1,470 | 1,411 | 1,449 | 63,100 | 1,449 |
| 2024-02-16 | 1,424 | 1,426 | 1,345 | 1,403 | 57,200 | 1,403 |
| 2024-02-15 | 1,307 | 1,407 | 1,304 | 1,398 | 104,100 | 1,398 |
| 2024-02-14 | 1,249 | 1,321 | 1,247 | 1,310 | 102,200 | 1,310 |
| 2024-02-13 | 1,239 | 1,245 | 1,210 | 1,228 | 35,800 | 1,228 |
| 2024-02-09 | 1,210 | 1,238 | 1,209 | 1,224 | 20,400 | 1,224 |
| 2024-02-08 | 1,229 | 1,239 | 1,203 | 1,215 | 21,100 | 1,215 |
| 2024-02-07 | 1,260 | 1,260 | 1,220 | 1,220 | 27,100 | 1,220 |
| 2024-02-06 | 1,258 | 1,283 | 1,243 | 1,269 | 25,300 | 1,269 |
| 2024-02-05 | 1,261 | 1,261 | 1,240 | 1,240 | 15,800 | 1,240 |
| 2024-02-02 | 1,248 | 1,271 | 1,227 | 1,246 | 39,300 | 1,246 |
| 2024-02-01 | 1,254 | 1,254 | 1,218 | 1,223 | 21,300 | 1,223 |
| 2024-01-31 | 1,291 | 1,304 | 1,247 | 1,263 | 27,300 | 1,263 |
| 2024-01-30 | 1,251 | 1,305 | 1,229 | 1,305 | 93,200 | 1,305 |
| 2024-01-29 | 1,241 | 1,268 | 1,227 | 1,236 | 50,100 | 1,236 |
| 2024-01-26 | 1,227 | 1,227 | 1,206 | 1,225 | 17,300 | 1,225 |
| 2024-01-25 | 1,238 | 1,238 | 1,214 | 1,220 | 14,300 | 1,220 |
| 2024-01-24 | 1,212 | 1,234 | 1,209 | 1,230 | 25,000 | 1,230 |
| 2024-01-23 | 1,256 | 1,259 | 1,215 | 1,220 | 36,400 | 1,220 |
| 2024-01-22 | 1,260 | 1,280 | 1,215 | 1,251 | 60,700 | 1,251 |
| 2024-01-19 | 1,210 | 1,259 | 1,200 | 1,259 | 73,800 | 1,259 |
| 2024-01-18 | 1,179 | 1,199 | 1,165 | 1,198 | 21,500 | 1,198 |
| 2024-01-17 | 1,174 | 1,185 | 1,160 | 1,177 | 22,400 | 1,177 |
| 2024-01-16 | 1,189 | 1,220 | 1,166 | 1,179 | 65,600 | 1,179 |
| 2024-01-15 | 1,151 | 1,185 | 1,140 | 1,177 | 27,900 | 1,177 |
| 2024-01-12 | 1,174 | 1,180 | 1,128 | 1,148 | 48,900 | 1,148 |
| 2024-01-11 | 1,192 | 1,192 | 1,173 | 1,179 | 17,300 | 1,179 |
| 2024-01-10 | 1,189 | 1,192 | 1,169 | 1,173 | 17,700 | 1,173 |
| 2024-01-09 | 1,184 | 1,200 | 1,162 | 1,172 | 43,800 | 1,172 |
| 2024-01-05 | 1,225 | 1,225 | 1,157 | 1,169 | 43,100 | 1,169 |
| 2024-01-04 | 1,190 | 1,239 | 1,170 | 1,225 | 54,200 | 1,225 |
分割・併合履歴 ： なし
