5595 (株)QPS研究所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 857 | 878 | 833 | 853 | 2,045,400 | 853 |
| 2025-01-16 | 969 | 980 | 888 | 894 | 1,967,700 | 894 |
| 2025-01-15 | 970 | 1,018 | 961 | 966 | 3,228,100 | 966 |
| 2025-01-14 | 1,169 | 1,174 | 1,125 | 1,161 | 699,500 | 1,161 |
| 2025-01-10 | 1,126 | 1,169 | 1,126 | 1,169 | 497,700 | 1,169 |
| 2025-01-09 | 1,165 | 1,172 | 1,115 | 1,145 | 939,700 | 1,145 |
| 2025-01-08 | 1,141 | 1,217 | 1,110 | 1,184 | 2,239,000 | 1,184 |
| 2025-01-07 | 1,137 | 1,164 | 1,125 | 1,152 | 545,500 | 1,152 |
| 2025-01-06 | 1,138 | 1,155 | 1,109 | 1,135 | 1,030,100 | 1,135 |
分割・併合履歴 ： なし