- 2024年
- 2023年
5592 (株)くすりの窓口 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,350 | 1,378 | 1,333 | 1,376 | 24,500 | 1,376 |
| 2024-11-20 | 1,378 | 1,404 | 1,351 | 1,365 | 40,200 | 1,365 |
| 2024-11-19 | 1,400 | 1,410 | 1,370 | 1,377 | 18,800 | 1,377 |
| 2024-11-18 | 1,374 | 1,424 | 1,370 | 1,405 | 55,200 | 1,405 |
| 2024-11-15 | 1,424 | 1,435 | 1,325 | 1,340 | 145,900 | 1,340 |
| 2024-11-14 | 1,315 | 1,329 | 1,278 | 1,305 | 31,700 | 1,305 |
| 2024-11-13 | 1,295 | 1,318 | 1,295 | 1,318 | 10,400 | 1,318 |
| 2024-11-12 | 1,284 | 1,300 | 1,284 | 1,290 | 6,000 | 1,290 |
| 2024-11-11 | 1,264 | 1,287 | 1,264 | 1,287 | 9,500 | 1,287 |
| 2024-11-08 | 1,260 | 1,285 | 1,251 | 1,270 | 19,000 | 1,270 |
| 2024-11-07 | 1,263 | 1,285 | 1,253 | 1,257 | 23,500 | 1,257 |
| 2024-11-06 | 1,277 | 1,277 | 1,250 | 1,250 | 30,500 | 1,250 |
| 2024-11-05 | 1,250 | 1,300 | 1,240 | 1,277 | 49,900 | 1,277 |
| 2024-11-01 | 1,262 | 1,279 | 1,251 | 1,252 | 14,400 | 1,252 |
| 2024-10-31 | 1,277 | 1,293 | 1,264 | 1,289 | 16,400 | 1,289 |
| 2024-10-30 | 1,282 | 1,294 | 1,269 | 1,277 | 24,000 | 1,277 |
| 2024-10-29 | 1,266 | 1,287 | 1,266 | 1,280 | 8,400 | 1,280 |
| 2024-10-28 | 1,242 | 1,279 | 1,242 | 1,266 | 6,100 | 1,266 |
| 2024-10-25 | 1,230 | 1,252 | 1,230 | 1,243 | 9,700 | 1,243 |
| 2024-10-24 | 1,210 | 1,240 | 1,201 | 1,234 | 7,900 | 1,234 |
| 2024-10-23 | 1,253 | 1,253 | 1,212 | 1,212 | 20,400 | 1,212 |
| 2024-10-22 | 1,315 | 1,315 | 1,256 | 1,256 | 29,500 | 1,256 |
| 2024-10-21 | 1,306 | 1,331 | 1,300 | 1,317 | 11,200 | 1,317 |
| 2024-10-18 | 1,335 | 1,347 | 1,318 | 1,318 | 5,800 | 1,318 |
| 2024-10-17 | 1,316 | 1,336 | 1,315 | 1,317 | 10,300 | 1,317 |
| 2024-10-16 | 1,315 | 1,337 | 1,314 | 1,322 | 20,100 | 1,322 |
| 2024-10-15 | 1,300 | 1,319 | 1,294 | 1,315 | 39,200 | 1,315 |
| 2024-10-11 | 1,303 | 1,312 | 1,300 | 1,300 | 9,200 | 1,300 |
| 2024-10-10 | 1,318 | 1,322 | 1,311 | 1,312 | 11,900 | 1,312 |
| 2024-10-09 | 1,332 | 1,336 | 1,315 | 1,317 | 5,800 | 1,317 |
| 2024-10-08 | 1,340 | 1,349 | 1,321 | 1,326 | 22,700 | 1,326 |
| 2024-10-07 | 1,350 | 1,365 | 1,341 | 1,341 | 26,700 | 1,341 |
| 2024-10-04 | 1,339 | 1,352 | 1,323 | 1,343 | 11,100 | 1,343 |
| 2024-10-03 | 1,330 | 1,347 | 1,319 | 1,339 | 41,000 | 1,339 |
| 2024-10-02 | 1,319 | 1,338 | 1,312 | 1,314 | 35,200 | 1,314 |
| 2024-10-01 | 1,303 | 1,347 | 1,299 | 1,324 | 62,000 | 1,324 |
| 2024-09-30 | 1,320 | 1,363 | 1,301 | 1,301 | 27,200 | 1,301 |
| 2024-09-27 | 1,366 | 1,379 | 1,350 | 1,375 | 40,000 | 1,375 |
| 2024-09-26 | 1,400 | 1,403 | 1,351 | 1,357 | 37,400 | 1,357 |
| 2024-09-25 | 1,404 | 1,416 | 1,384 | 1,395 | 57,300 | 1,395 |
| 2024-09-24 | 1,369 | 1,390 | 1,364 | 1,377 | 29,100 | 1,377 |
| 2024-09-20 | 1,370 | 1,377 | 1,357 | 1,358 | 31,800 | 1,358 |
| 2024-09-19 | 1,367 | 1,377 | 1,355 | 1,359 | 27,300 | 1,359 |
| 2024-09-18 | 1,383 | 1,399 | 1,352 | 1,352 | 21,500 | 1,352 |
| 2024-09-17 | 1,409 | 1,410 | 1,360 | 1,360 | 21,800 | 1,360 |
| 2024-09-13 | 1,385 | 1,428 | 1,350 | 1,409 | 29,000 | 1,409 |
| 2024-09-12 | 1,376 | 1,407 | 1,342 | 1,406 | 15,300 | 1,406 |
| 2024-09-11 | 1,415 | 1,415 | 1,300 | 1,376 | 21,100 | 1,376 |
| 2024-09-10 | 1,402 | 1,429 | 1,391 | 1,415 | 26,900 | 1,415 |
| 2024-09-09 | 1,310 | 1,410 | 1,291 | 1,402 | 27,600 | 1,402 |
| 2024-09-06 | 1,374 | 1,375 | 1,295 | 1,338 | 22,400 | 1,338 |
| 2024-09-05 | 1,358 | 1,381 | 1,349 | 1,349 | 9,800 | 1,349 |
| 2024-09-04 | 1,347 | 1,398 | 1,313 | 1,365 | 50,700 | 1,365 |
| 2024-09-03 | 1,321 | 1,375 | 1,308 | 1,375 | 41,100 | 1,375 |
| 2024-09-02 | 1,300 | 1,331 | 1,281 | 1,321 | 27,000 | 1,321 |
| 2024-08-30 | 1,277 | 1,295 | 1,275 | 1,276 | 16,600 | 1,276 |
| 2024-08-29 | 1,279 | 1,299 | 1,267 | 1,275 | 14,400 | 1,275 |
| 2024-08-28 | 1,330 | 1,330 | 1,283 | 1,283 | 28,100 | 1,283 |
| 2024-08-27 | 1,289 | 1,335 | 1,286 | 1,331 | 23,900 | 1,331 |
| 2024-08-26 | 1,280 | 1,297 | 1,275 | 1,289 | 18,700 | 1,289 |
| 2024-08-23 | 1,260 | 1,287 | 1,250 | 1,278 | 14,400 | 1,278 |
| 2024-08-22 | 1,266 | 1,280 | 1,261 | 1,263 | 9,900 | 1,263 |
| 2024-08-21 | 1,257 | 1,266 | 1,247 | 1,247 | 11,700 | 1,247 |
| 2024-08-20 | 1,268 | 1,274 | 1,245 | 1,263 | 20,100 | 1,263 |
| 2024-08-19 | 1,320 | 1,320 | 1,226 | 1,238 | 82,700 | 1,238 |
| 2024-08-16 | 1,290 | 1,336 | 1,290 | 1,325 | 45,500 | 1,325 |
| 2024-08-15 | 1,185 | 1,289 | 1,184 | 1,263 | 108,800 | 1,263 |
| 2024-08-14 | 1,225 | 1,295 | 1,209 | 1,275 | 106,100 | 1,275 |
| 2024-08-13 | 1,215 | 1,239 | 1,186 | 1,213 | 59,400 | 1,213 |
| 2024-08-09 | 1,201 | 1,218 | 1,151 | 1,170 | 43,100 | 1,170 |
| 2024-08-08 | 1,177 | 1,220 | 1,161 | 1,182 | 50,700 | 1,182 |
| 2024-08-07 | 1,120 | 1,230 | 1,120 | 1,181 | 81,800 | 1,181 |
| 2024-08-06 | 1,160 | 1,199 | 1,101 | 1,171 | 88,400 | 1,171 |
| 2024-08-05 | 1,195 | 1,283 | 1,002 | 1,040 | 305,500 | 1,040 |
| 2024-08-02 | 1,309 | 1,310 | 1,255 | 1,255 | 113,400 | 1,255 |
| 2024-08-01 | 1,385 | 1,385 | 1,347 | 1,350 | 56,100 | 1,350 |
| 2024-07-31 | 1,402 | 1,413 | 1,376 | 1,398 | 21,900 | 1,398 |
| 2024-07-30 | 1,407 | 1,418 | 1,385 | 1,405 | 34,500 | 1,405 |
| 2024-07-29 | 1,388 | 1,395 | 1,371 | 1,392 | 32,300 | 1,392 |
| 2024-07-26 | 1,373 | 1,423 | 1,353 | 1,358 | 80,400 | 1,358 |
| 2024-07-25 | 1,351 | 1,438 | 1,341 | 1,378 | 152,200 | 1,378 |
| 2024-07-24 | 1,475 | 1,479 | 1,354 | 1,398 | 295,200 | 1,398 |
| 2024-07-23 | 1,535 | 1,540 | 1,510 | 1,515 | 16,600 | 1,515 |
| 2024-07-22 | 1,544 | 1,544 | 1,502 | 1,511 | 15,900 | 1,511 |
| 2024-07-19 | 1,560 | 1,560 | 1,519 | 1,526 | 23,500 | 1,526 |
| 2024-07-18 | 1,586 | 1,596 | 1,536 | 1,565 | 28,800 | 1,565 |
| 2024-07-17 | 1,554 | 1,591 | 1,554 | 1,579 | 26,600 | 1,579 |
| 2024-07-16 | 1,557 | 1,561 | 1,527 | 1,527 | 21,000 | 1,527 |
| 2024-07-12 | 1,511 | 1,553 | 1,501 | 1,550 | 32,700 | 1,550 |
| 2024-07-11 | 1,511 | 1,524 | 1,487 | 1,511 | 31,100 | 1,511 |
| 2024-07-10 | 1,499 | 1,509 | 1,489 | 1,498 | 17,500 | 1,498 |
| 2024-07-09 | 1,490 | 1,513 | 1,488 | 1,508 | 34,500 | 1,508 |
| 2024-07-08 | 1,516 | 1,516 | 1,483 | 1,492 | 32,200 | 1,492 |
| 2024-07-05 | 1,484 | 1,533 | 1,484 | 1,516 | 32,000 | 1,516 |
| 2024-07-04 | 1,528 | 1,528 | 1,481 | 1,484 | 56,400 | 1,484 |
| 2024-07-03 | 1,540 | 1,551 | 1,523 | 1,526 | 43,600 | 1,526 |
| 2024-07-02 | 1,528 | 1,570 | 1,519 | 1,540 | 38,500 | 1,540 |
| 2024-07-01 | 1,552 | 1,561 | 1,508 | 1,513 | 39,200 | 1,513 |
| 2024-06-28 | 1,524 | 1,547 | 1,508 | 1,529 | 36,100 | 1,529 |
| 2024-06-27 | 1,493 | 1,546 | 1,479 | 1,501 | 57,900 | 1,501 |
| 2024-06-26 | 1,500 | 1,512 | 1,466 | 1,477 | 35,300 | 1,477 |
| 2024-06-25 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 | 1,485 |
| 2024-06-24 | 1,442 | 1,481 | 1,441 | 1,463 | 54,000 | 1,463 |
| 2024-06-21 | 1,415 | 1,437 | 1,415 | 1,427 | 15,700 | 1,427 |
| 2024-06-20 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 | 1,419 |
| 2024-06-19 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 | 1,416 |
| 2024-06-18 | 1,427 | 1,435 | 1,408 | 1,410 | 20,200 | 1,410 |
| 2024-06-17 | 1,410 | 1,430 | 1,408 | 1,422 | 17,900 | 1,422 |
| 2024-06-14 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 | 1,415 |
| 2024-06-13 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 | 1,423 |
| 2024-06-12 | 1,435 | 1,456 | 1,424 | 1,424 | 16,500 | 1,424 |
| 2024-06-11 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 | 1,436 |
| 2024-06-10 | 1,435 | 1,455 | 1,430 | 1,439 | 18,200 | 1,439 |
| 2024-06-07 | 1,425 | 1,446 | 1,423 | 1,429 | 24,000 | 1,429 |
| 2024-06-06 | 1,474 | 1,509 | 1,433 | 1,446 | 42,600 | 1,446 |
| 2024-06-05 | 1,490 | 1,520 | 1,474 | 1,474 | 53,300 | 1,474 |
| 2024-06-04 | 1,435 | 1,491 | 1,434 | 1,480 | 61,600 | 1,480 |
| 2024-06-03 | 1,438 | 1,450 | 1,423 | 1,427 | 33,400 | 1,427 |
| 2024-05-31 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 | 1,415 |
| 2024-05-30 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 | 1,390 |
| 2024-05-29 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 | 1,419 |
| 2024-05-28 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 | 1,451 |
| 2024-05-27 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 | 1,406 |
| 2024-05-24 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 | 1,435 |
| 2024-05-23 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 | 1,443 |
| 2024-05-22 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 | 1,465 |
| 2024-05-21 | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 | 1,483 |
| 2024-05-20 | 1,537 | 1,579 | 1,508 | 1,533 | 87,900 | 1,533 |
| 2024-05-17 | 1,509 | 1,595 | 1,490 | 1,565 | 114,500 | 1,565 |
| 2024-05-16 | 1,670 | 1,670 | 1,515 | 1,520 | 228,700 | 1,520 |
| 2024-05-15 | 1,600 | 1,618 | 1,555 | 1,599 | 103,000 | 1,599 |
| 2024-05-14 | 1,543 | 1,584 | 1,526 | 1,569 | 49,500 | 1,569 |
| 2024-05-13 | 1,500 | 1,544 | 1,497 | 1,538 | 40,000 | 1,538 |
| 2024-05-10 | 1,556 | 1,556 | 1,491 | 1,507 | 49,900 | 1,507 |
| 2024-05-09 | 1,545 | 1,572 | 1,525 | 1,555 | 35,900 | 1,555 |
| 2024-05-08 | 1,580 | 1,585 | 1,527 | 1,540 | 61,100 | 1,540 |
| 2024-05-07 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 | 1,573 |
| 2024-05-02 | 1,471 | 1,620 | 1,470 | 1,605 | 170,600 | 1,605 |
| 2024-05-01 | 1,498 | 1,531 | 1,482 | 1,482 | 53,900 | 1,482 |
| 2024-04-30 | 1,439 | 1,540 | 1,420 | 1,537 | 116,400 | 1,537 |
| 2024-04-26 | 1,421 | 1,450 | 1,405 | 1,411 | 93,800 | 1,411 |
| 2024-04-25 | 1,500 | 1,518 | 1,458 | 1,463 | 70,200 | 1,463 |
| 2024-04-24 | 1,500 | 1,533 | 1,478 | 1,516 | 85,800 | 1,516 |
| 2024-04-23 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 | 1,494 |
| 2024-04-22 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 | 1,513 |
| 2024-04-19 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 | 1,424 |
| 2024-04-18 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 | 1,369 |
| 2024-04-17 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 | 1,271 |
| 2024-04-16 | 1,329 | 1,338 | 1,290 | 1,315 | 93,200 | 1,315 |
| 2024-04-15 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 | 1,336 |
| 2024-04-12 | 1,364 | 1,390 | 1,363 | 1,384 | 41,700 | 1,384 |
| 2024-04-11 | 1,376 | 1,384 | 1,350 | 1,350 | 47,900 | 1,350 |
| 2024-04-10 | 1,406 | 1,414 | 1,380 | 1,388 | 40,500 | 1,388 |
| 2024-04-09 | 1,379 | 1,405 | 1,373 | 1,405 | 33,700 | 1,405 |
| 2024-04-08 | 1,398 | 1,404 | 1,375 | 1,379 | 48,300 | 1,379 |
| 2024-04-05 | 1,340 | 1,395 | 1,340 | 1,393 | 77,400 | 1,393 |
| 2024-04-04 | 1,365 | 1,370 | 1,330 | 1,348 | 60,000 | 1,348 |
| 2024-04-03 | 1,323 | 1,367 | 1,318 | 1,367 | 73,100 | 1,367 |
| 2024-04-02 | 1,380 | 1,380 | 1,328 | 1,328 | 103,000 | 1,328 |
| 2024-04-01 | 1,382 | 1,389 | 1,353 | 1,366 | 107,700 | 1,366 |
| 2024-03-29 | 1,375 | 1,391 | 1,373 | 1,385 | 65,000 | 1,385 |
| 2024-03-28 | 1,423 | 1,423 | 1,375 | 1,377 | 145,200 | 1,377 |
| 2024-03-27 | 1,450 | 1,467 | 1,440 | 1,453 | 92,500 | 1,453 |
| 2024-03-26 | 1,464 | 1,486 | 1,441 | 1,447 | 89,100 | 1,447 |
| 2024-03-25 | 1,430 | 1,499 | 1,430 | 1,454 | 216,200 | 1,454 |
| 2024-03-22 | 1,433 | 1,437 | 1,410 | 1,425 | 69,900 | 1,425 |
| 2024-03-21 | 1,410 | 1,443 | 1,409 | 1,422 | 112,500 | 1,422 |
| 2024-03-19 | 1,405 | 1,420 | 1,385 | 1,387 | 84,200 | 1,387 |
| 2024-03-18 | 1,414 | 1,445 | 1,393 | 1,405 | 131,600 | 1,405 |
| 2024-03-15 | 1,422 | 1,428 | 1,387 | 1,401 | 105,800 | 1,401 |
| 2024-03-14 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 | 1,414 |
| 2024-03-13 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 | 1,335 |
| 2024-03-12 | 1,340 | 1,365 | 1,329 | 1,360 | 57,400 | 1,360 |
| 2024-03-11 | 1,358 | 1,373 | 1,321 | 1,364 | 154,700 | 1,364 |
| 2024-03-08 | 1,345 | 1,387 | 1,335 | 1,383 | 92,500 | 1,383 |
| 2024-03-07 | 1,386 | 1,389 | 1,345 | 1,353 | 120,100 | 1,353 |
| 2024-03-06 | 1,383 | 1,410 | 1,371 | 1,382 | 65,100 | 1,382 |
| 2024-03-05 | 1,406 | 1,409 | 1,365 | 1,394 | 108,700 | 1,394 |
| 2024-03-04 | 1,423 | 1,439 | 1,399 | 1,415 | 80,300 | 1,415 |
| 2024-03-01 | 1,459 | 1,463 | 1,411 | 1,423 | 125,900 | 1,423 |
| 2024-02-29 | 1,430 | 1,502 | 1,390 | 1,463 | 216,800 | 1,463 |
| 2024-02-28 | 1,400 | 1,435 | 1,400 | 1,427 | 106,900 | 1,427 |
| 2024-02-27 | 1,438 | 1,438 | 1,363 | 1,388 | 228,800 | 1,388 |
| 2024-02-26 | 1,428 | 1,475 | 1,427 | 1,438 | 128,200 | 1,438 |
| 2024-02-22 | 1,490 | 1,512 | 1,425 | 1,427 | 156,800 | 1,427 |
| 2024-02-21 | 1,520 | 1,535 | 1,444 | 1,458 | 194,800 | 1,458 |
| 2024-02-20 | 1,503 | 1,580 | 1,488 | 1,531 | 232,500 | 1,531 |
| 2024-02-19 | 1,420 | 1,488 | 1,383 | 1,488 | 226,100 | 1,488 |
| 2024-02-16 | 1,402 | 1,470 | 1,401 | 1,445 | 284,400 | 1,445 |
| 2024-02-15 | 1,417 | 1,456 | 1,330 | 1,387 | 667,600 | 1,387 |
| 2024-02-14 | 1,577 | 1,616 | 1,554 | 1,597 | 156,200 | 1,597 |
| 2024-02-13 | 1,590 | 1,620 | 1,567 | 1,592 | 102,700 | 1,592 |
| 2024-02-09 | 1,633 | 1,636 | 1,581 | 1,586 | 70,800 | 1,586 |
| 2024-02-08 | 1,626 | 1,642 | 1,590 | 1,633 | 57,300 | 1,633 |
| 2024-02-07 | 1,620 | 1,645 | 1,620 | 1,631 | 44,700 | 1,631 |
| 2024-02-06 | 1,647 | 1,653 | 1,620 | 1,620 | 47,200 | 1,620 |
| 2024-02-05 | 1,670 | 1,670 | 1,610 | 1,638 | 74,600 | 1,638 |
| 2024-02-02 | 1,719 | 1,719 | 1,655 | 1,667 | 77,500 | 1,667 |
| 2024-02-01 | 1,715 | 1,736 | 1,686 | 1,701 | 67,000 | 1,701 |
| 2024-01-31 | 1,691 | 1,727 | 1,668 | 1,723 | 73,800 | 1,723 |
| 2024-01-30 | 1,630 | 1,733 | 1,625 | 1,711 | 162,900 | 1,711 |
| 2024-01-29 | 1,644 | 1,654 | 1,606 | 1,619 | 51,300 | 1,619 |
| 2024-01-26 | 1,586 | 1,639 | 1,578 | 1,617 | 63,400 | 1,617 |
| 2024-01-25 | 1,605 | 1,606 | 1,565 | 1,604 | 57,000 | 1,604 |
| 2024-01-24 | 1,610 | 1,635 | 1,588 | 1,601 | 83,400 | 1,601 |
| 2024-01-23 | 1,593 | 1,632 | 1,576 | 1,610 | 137,200 | 1,610 |
| 2024-01-22 | 1,515 | 1,590 | 1,509 | 1,565 | 85,000 | 1,565 |
| 2024-01-19 | 1,554 | 1,562 | 1,520 | 1,540 | 57,500 | 1,540 |
| 2024-01-18 | 1,531 | 1,565 | 1,521 | 1,544 | 78,800 | 1,544 |
| 2024-01-17 | 1,610 | 1,610 | 1,546 | 1,546 | 229,100 | 1,546 |
| 2024-01-16 | 1,620 | 1,661 | 1,605 | 1,640 | 98,200 | 1,640 |
| 2024-01-15 | 1,615 | 1,627 | 1,580 | 1,614 | 55,400 | 1,614 |
| 2024-01-12 | 1,615 | 1,626 | 1,561 | 1,615 | 135,100 | 1,615 |
| 2024-01-11 | 1,625 | 1,649 | 1,606 | 1,615 | 112,900 | 1,615 |
| 2024-01-10 | 1,660 | 1,660 | 1,615 | 1,625 | 138,600 | 1,625 |
| 2024-01-09 | 1,715 | 1,725 | 1,663 | 1,668 | 86,200 | 1,668 |
| 2024-01-05 | 1,747 | 1,763 | 1,705 | 1,710 | 77,600 | 1,710 |
| 2024-01-04 | 1,707 | 1,743 | 1,663 | 1,734 | 66,900 | 1,734 |
分割・併合履歴 ： なし
