- 2024年
- 2023年
5589 (株)オートサーバー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,820 | 1,833 | 1,810 | 1,810 | 3,700 | 1,810 |
| 2024-11-20 | 1,843 | 1,843 | 1,820 | 1,835 | 2,500 | 1,835 |
| 2024-11-19 | 1,853 | 1,853 | 1,821 | 1,843 | 2,200 | 1,843 |
| 2024-11-18 | 1,856 | 1,868 | 1,835 | 1,853 | 3,300 | 1,853 |
| 2024-11-15 | 1,863 | 1,885 | 1,831 | 1,832 | 9,800 | 1,832 |
| 2024-11-14 | 1,891 | 1,920 | 1,855 | 1,875 | 13,000 | 1,875 |
| 2024-11-13 | 1,852 | 1,895 | 1,852 | 1,872 | 14,600 | 1,872 |
| 2024-11-12 | 1,837 | 1,889 | 1,834 | 1,850 | 10,100 | 1,850 |
| 2024-11-11 | 1,815 | 1,828 | 1,814 | 1,815 | 6,700 | 1,815 |
| 2024-11-08 | 1,811 | 1,811 | 1,801 | 1,801 | 900 | 1,801 |
| 2024-11-07 | 1,818 | 1,818 | 1,800 | 1,802 | 4,700 | 1,802 |
| 2024-11-06 | 1,815 | 1,819 | 1,796 | 1,818 | 6,100 | 1,818 |
| 2024-11-05 | 1,818 | 1,820 | 1,800 | 1,814 | 11,300 | 1,814 |
| 2024-11-01 | 1,812 | 1,832 | 1,812 | 1,818 | 2,100 | 1,818 |
| 2024-10-31 | 1,809 | 1,825 | 1,809 | 1,812 | 1,600 | 1,812 |
| 2024-10-30 | 1,813 | 1,836 | 1,813 | 1,830 | 2,300 | 1,830 |
| 2024-10-29 | 1,817 | 1,827 | 1,804 | 1,808 | 1,400 | 1,808 |
| 2024-10-28 | 1,820 | 1,838 | 1,804 | 1,804 | 4,200 | 1,804 |
| 2024-10-25 | 1,840 | 1,847 | 1,820 | 1,820 | 4,300 | 1,820 |
| 2024-10-24 | 1,847 | 1,854 | 1,840 | 1,840 | 1,600 | 1,840 |
| 2024-10-23 | 1,849 | 1,859 | 1,840 | 1,850 | 3,900 | 1,850 |
| 2024-10-22 | 1,842 | 1,858 | 1,842 | 1,849 | 6,400 | 1,849 |
| 2024-10-21 | 1,859 | 1,861 | 1,840 | 1,840 | 7,800 | 1,840 |
| 2024-10-18 | 1,852 | 1,861 | 1,852 | 1,859 | 3,800 | 1,859 |
| 2024-10-17 | 1,847 | 1,860 | 1,847 | 1,851 | 2,800 | 1,851 |
| 2024-10-16 | 1,848 | 1,860 | 1,839 | 1,845 | 8,100 | 1,845 |
| 2024-10-15 | 1,850 | 1,860 | 1,842 | 1,853 | 5,400 | 1,853 |
| 2024-10-11 | 1,859 | 1,859 | 1,845 | 1,850 | 5,400 | 1,850 |
| 2024-10-10 | 1,859 | 1,860 | 1,852 | 1,859 | 4,400 | 1,859 |
| 2024-10-09 | 1,860 | 1,860 | 1,851 | 1,852 | 6,700 | 1,852 |
| 2024-10-08 | 1,852 | 1,860 | 1,851 | 1,859 | 4,600 | 1,859 |
| 2024-10-07 | 1,860 | 1,865 | 1,846 | 1,851 | 15,200 | 1,851 |
| 2024-10-04 | 1,859 | 1,867 | 1,846 | 1,857 | 14,600 | 1,857 |
| 2024-10-03 | 1,863 | 1,865 | 1,858 | 1,859 | 3,200 | 1,859 |
| 2024-10-02 | 1,860 | 1,866 | 1,843 | 1,863 | 4,200 | 1,863 |
| 2024-10-01 | 1,868 | 1,870 | 1,860 | 1,860 | 3,300 | 1,860 |
| 2024-09-30 | 1,840 | 1,868 | 1,840 | 1,868 | 1,000 | 1,868 |
| 2024-09-27 | 1,847 | 1,873 | 1,847 | 1,859 | 3,500 | 1,859 |
| 2024-09-26 | 1,867 | 1,869 | 1,859 | 1,869 | 2,000 | 1,869 |
| 2024-09-25 | 1,859 | 1,868 | 1,858 | 1,859 | 3,500 | 1,859 |
| 2024-09-24 | 1,868 | 1,870 | 1,859 | 1,859 | 6,500 | 1,859 |
| 2024-09-20 | 1,870 | 1,891 | 1,870 | 1,872 | 2,500 | 1,872 |
| 2024-09-19 | 1,870 | 1,883 | 1,860 | 1,870 | 1,200 | 1,870 |
| 2024-09-18 | 1,879 | 1,879 | 1,821 | 1,859 | 5,800 | 1,859 |
| 2024-09-17 | 1,859 | 1,864 | 1,841 | 1,845 | 5,000 | 1,845 |
| 2024-09-13 | 1,873 | 1,894 | 1,851 | 1,859 | 4,600 | 1,859 |
| 2024-09-12 | 1,879 | 1,925 | 1,861 | 1,872 | 4,300 | 1,872 |
| 2024-09-11 | 1,881 | 1,900 | 1,865 | 1,865 | 5,300 | 1,865 |
| 2024-09-10 | 1,947 | 1,947 | 1,880 | 1,919 | 2,100 | 1,919 |
| 2024-09-09 | 1,882 | 1,939 | 1,880 | 1,930 | 6,300 | 1,930 |
| 2024-09-06 | 1,950 | 1,980 | 1,916 | 1,962 | 4,300 | 1,962 |
| 2024-09-05 | 1,959 | 1,965 | 1,950 | 1,950 | 1,300 | 1,950 |
| 2024-09-04 | 1,970 | 1,970 | 1,911 | 1,959 | 5,300 | 1,959 |
| 2024-09-03 | 1,976 | 1,986 | 1,954 | 1,971 | 5,100 | 1,971 |
| 2024-09-02 | 2,021 | 2,035 | 1,988 | 1,988 | 22,400 | 1,988 |
| 2024-08-30 | 2,025 | 2,037 | 2,012 | 2,037 | 2,100 | 2,037 |
| 2024-08-29 | 2,015 | 2,028 | 2,012 | 2,025 | 2,000 | 2,025 |
| 2024-08-28 | 2,025 | 2,039 | 2,011 | 2,013 | 1,800 | 2,013 |
| 2024-08-27 | 2,039 | 2,039 | 2,021 | 2,021 | 1,300 | 2,021 |
| 2024-08-26 | 1,974 | 2,029 | 1,974 | 2,029 | 6,600 | 2,029 |
| 2024-08-23 | 1,981 | 2,003 | 1,972 | 1,974 | 4,700 | 1,974 |
| 2024-08-22 | 2,006 | 2,019 | 1,999 | 1,999 | 3,000 | 1,999 |
| 2024-08-21 | 1,952 | 2,015 | 1,952 | 2,006 | 5,500 | 2,006 |
| 2024-08-20 | 1,983 | 2,004 | 1,972 | 1,978 | 8,500 | 1,978 |
| 2024-08-19 | 1,976 | 1,989 | 1,955 | 1,979 | 9,700 | 1,979 |
| 2024-08-16 | 2,015 | 2,044 | 1,942 | 2,020 | 43,300 | 2,020 |
| 2024-08-15 | 2,034 | 2,048 | 2,016 | 2,038 | 7,100 | 2,038 |
| 2024-08-14 | 2,033 | 2,056 | 2,015 | 2,034 | 6,500 | 2,034 |
| 2024-08-13 | 2,032 | 2,068 | 2,022 | 2,040 | 8,900 | 2,040 |
| 2024-08-09 | 2,058 | 2,067 | 1,997 | 2,042 | 7,400 | 2,042 |
| 2024-08-08 | 1,940 | 2,066 | 1,939 | 1,994 | 8,800 | 1,994 |
| 2024-08-07 | 1,901 | 1,950 | 1,868 | 1,906 | 5,300 | 1,906 |
| 2024-08-06 | 1,879 | 1,955 | 1,869 | 1,900 | 21,200 | 1,900 |
| 2024-08-05 | 1,970 | 2,040 | 1,640 | 1,645 | 24,200 | 1,645 |
| 2024-08-02 | 2,104 | 2,104 | 1,997 | 2,069 | 16,500 | 2,069 |
| 2024-08-01 | 2,150 | 2,150 | 2,117 | 2,125 | 6,800 | 2,125 |
| 2024-07-31 | 2,174 | 2,174 | 2,133 | 2,150 | 6,200 | 2,150 |
| 2024-07-30 | 2,181 | 2,188 | 2,137 | 2,174 | 14,700 | 2,174 |
| 2024-07-29 | 2,190 | 2,200 | 2,172 | 2,181 | 8,800 | 2,181 |
| 2024-07-26 | 2,179 | 2,180 | 2,158 | 2,180 | 4,800 | 2,180 |
| 2024-07-25 | 2,165 | 2,178 | 2,142 | 2,177 | 17,300 | 2,177 |
| 2024-07-24 | 2,145 | 2,179 | 2,145 | 2,152 | 20,600 | 2,152 |
| 2024-07-23 | 2,149 | 2,159 | 2,137 | 2,138 | 9,500 | 2,138 |
| 2024-07-22 | 2,122 | 2,155 | 2,103 | 2,130 | 10,800 | 2,130 |
| 2024-07-19 | 2,101 | 2,129 | 2,100 | 2,122 | 5,000 | 2,122 |
| 2024-07-18 | 2,104 | 2,128 | 2,092 | 2,110 | 7,100 | 2,110 |
| 2024-07-17 | 2,119 | 2,128 | 2,092 | 2,103 | 8,600 | 2,103 |
| 2024-07-16 | 2,095 | 2,112 | 2,093 | 2,096 | 3,500 | 2,096 |
| 2024-07-12 | 2,090 | 2,117 | 2,090 | 2,100 | 1,100 | 2,100 |
| 2024-07-11 | 2,090 | 2,114 | 2,090 | 2,090 | 2,700 | 2,090 |
| 2024-07-10 | 2,090 | 2,120 | 2,075 | 2,096 | 1,700 | 2,096 |
| 2024-07-09 | 2,101 | 2,127 | 2,090 | 2,096 | 3,100 | 2,096 |
| 2024-07-08 | 2,116 | 2,130 | 2,091 | 2,091 | 6,900 | 2,091 |
| 2024-07-05 | 2,090 | 2,094 | 2,080 | 2,091 | 2,500 | 2,091 |
| 2024-07-04 | 2,092 | 2,096 | 2,090 | 2,090 | 1,800 | 2,090 |
| 2024-07-03 | 2,086 | 2,120 | 2,086 | 2,092 | 3,100 | 2,092 |
| 2024-07-02 | 2,062 | 2,099 | 2,062 | 2,085 | 4,000 | 2,085 |
| 2024-07-01 | 2,108 | 2,120 | 2,060 | 2,081 | 9,400 | 2,081 |
| 2024-06-28 | 2,106 | 2,128 | 2,103 | 2,103 | 3,700 | 2,103 |
| 2024-06-27 | 2,130 | 2,150 | 2,090 | 2,105 | 10,000 | 2,105 |
| 2024-06-26 | 2,150 | 2,163 | 2,130 | 2,130 | 4,800 | 2,130 |
| 2024-06-25 | 2,169 | 2,169 | 2,130 | 2,150 | 7,400 | 2,150 |
| 2024-06-24 | 2,120 | 2,169 | 2,103 | 2,169 | 15,700 | 2,169 |
| 2024-06-21 | 2,105 | 2,145 | 2,105 | 2,128 | 15,300 | 2,128 |
| 2024-06-20 | 2,080 | 2,106 | 2,070 | 2,094 | 15,000 | 2,094 |
| 2024-06-19 | 2,092 | 2,092 | 2,053 | 2,062 | 8,200 | 2,062 |
| 2024-06-18 | 2,056 | 2,078 | 2,042 | 2,072 | 10,500 | 2,072 |
| 2024-06-17 | 2,045 | 2,067 | 2,035 | 2,035 | 10,400 | 2,035 |
| 2024-06-14 | 2,030 | 2,064 | 2,030 | 2,045 | 17,800 | 2,045 |
| 2024-06-13 | 1,988 | 2,030 | 1,982 | 2,030 | 31,600 | 2,030 |
| 2024-06-12 | 1,981 | 1,993 | 1,979 | 1,979 | 4,300 | 1,979 |
| 2024-06-11 | 1,988 | 2,000 | 1,977 | 1,980 | 6,400 | 1,980 |
| 2024-06-10 | 1,987 | 1,990 | 1,975 | 1,975 | 2,900 | 1,975 |
| 2024-06-07 | 1,960 | 1,986 | 1,960 | 1,975 | 3,600 | 1,975 |
| 2024-06-06 | 1,995 | 1,995 | 1,965 | 1,966 | 6,400 | 1,966 |
| 2024-06-05 | 1,980 | 1,997 | 1,968 | 1,988 | 2,400 | 1,988 |
| 2024-06-04 | 1,980 | 1,995 | 1,975 | 1,976 | 12,100 | 1,976 |
| 2024-06-03 | 1,960 | 1,983 | 1,960 | 1,980 | 8,300 | 1,980 |
| 2024-05-31 | 1,963 | 1,980 | 1,945 | 1,964 | 11,600 | 1,964 |
| 2024-05-30 | 1,965 | 1,983 | 1,946 | 1,964 | 12,800 | 1,964 |
| 2024-05-29 | 1,976 | 1,990 | 1,961 | 1,970 | 15,700 | 1,970 |
| 2024-05-28 | 1,977 | 1,978 | 1,940 | 1,978 | 7,100 | 1,978 |
| 2024-05-27 | 1,965 | 1,982 | 1,952 | 1,961 | 3,100 | 1,961 |
| 2024-05-24 | 1,950 | 1,966 | 1,941 | 1,963 | 5,600 | 1,963 |
| 2024-05-23 | 1,936 | 1,985 | 1,936 | 1,951 | 24,500 | 1,951 |
| 2024-05-22 | 1,940 | 1,959 | 1,925 | 1,942 | 11,800 | 1,942 |
| 2024-05-21 | 1,944 | 1,961 | 1,922 | 1,950 | 29,300 | 1,950 |
| 2024-05-20 | 1,926 | 1,949 | 1,912 | 1,929 | 10,800 | 1,929 |
| 2024-05-17 | 1,980 | 1,980 | 1,923 | 1,926 | 36,400 | 1,926 |
| 2024-05-16 | 1,985 | 2,019 | 1,956 | 1,993 | 33,400 | 1,993 |
| 2024-05-15 | 1,997 | 2,054 | 1,942 | 2,021 | 127,800 | 2,021 |
| 2024-05-14 | 1,951 | 1,968 | 1,935 | 1,960 | 19,300 | 1,960 |
| 2024-05-13 | 1,986 | 1,986 | 1,942 | 1,951 | 7,500 | 1,951 |
| 2024-05-10 | 1,981 | 1,986 | 1,951 | 1,980 | 8,300 | 1,980 |
| 2024-05-09 | 1,992 | 1,995 | 1,974 | 1,980 | 6,300 | 1,980 |
| 2024-05-08 | 1,997 | 1,997 | 1,969 | 1,980 | 10,100 | 1,980 |
| 2024-05-07 | 1,966 | 1,999 | 1,966 | 1,990 | 5,400 | 1,990 |
| 2024-05-02 | 1,982 | 1,992 | 1,954 | 1,956 | 20,900 | 1,956 |
| 2024-05-01 | 1,990 | 2,040 | 1,983 | 2,010 | 25,200 | 2,010 |
| 2024-04-30 | 1,991 | 1,991 | 1,958 | 1,989 | 5,900 | 1,989 |
| 2024-04-26 | 1,980 | 1,984 | 1,962 | 1,963 | 8,600 | 1,963 |
| 2024-04-25 | 1,981 | 1,989 | 1,980 | 1,980 | 4,900 | 1,980 |
| 2024-04-24 | 1,975 | 1,989 | 1,974 | 1,980 | 6,600 | 1,980 |
| 2024-04-23 | 1,973 | 1,975 | 1,960 | 1,975 | 2,700 | 1,975 |
| 2024-04-22 | 1,951 | 1,965 | 1,951 | 1,964 | 700 | 1,964 |
| 2024-04-19 | 1,980 | 1,980 | 1,933 | 1,950 | 9,800 | 1,950 |
| 2024-04-18 | 1,945 | 1,980 | 1,944 | 1,980 | 15,000 | 1,980 |
| 2024-04-17 | 1,986 | 1,986 | 1,933 | 1,969 | 6,700 | 1,969 |
| 2024-04-16 | 1,950 | 1,989 | 1,947 | 1,978 | 17,200 | 1,978 |
| 2024-04-15 | 1,960 | 1,960 | 1,945 | 1,946 | 1,100 | 1,946 |
| 2024-04-12 | 2,000 | 2,000 | 1,951 | 1,960 | 9,400 | 1,960 |
| 2024-04-11 | 1,942 | 1,991 | 1,935 | 1,962 | 21,800 | 1,962 |
| 2024-04-10 | 1,960 | 1,991 | 1,942 | 1,942 | 10,800 | 1,942 |
| 2024-04-09 | 1,989 | 1,989 | 1,960 | 1,970 | 1,400 | 1,970 |
| 2024-04-08 | 1,949 | 1,996 | 1,949 | 1,983 | 11,100 | 1,983 |
| 2024-04-05 | 1,925 | 1,966 | 1,900 | 1,954 | 15,500 | 1,954 |
| 2024-04-04 | 1,947 | 1,950 | 1,928 | 1,928 | 6,900 | 1,928 |
| 2024-04-03 | 1,952 | 1,971 | 1,945 | 1,945 | 10,500 | 1,945 |
| 2024-04-02 | 1,989 | 2,017 | 1,957 | 1,976 | 38,300 | 1,976 |
| 2024-04-01 | 1,955 | 1,996 | 1,949 | 1,977 | 16,800 | 1,977 |
| 2024-03-29 | 1,951 | 1,970 | 1,940 | 1,970 | 9,200 | 1,970 |
| 2024-03-28 | 1,931 | 1,963 | 1,925 | 1,940 | 8,500 | 1,940 |
| 2024-03-27 | 1,925 | 1,968 | 1,925 | 1,935 | 17,900 | 1,935 |
| 2024-03-26 | 1,950 | 1,968 | 1,915 | 1,925 | 29,700 | 1,925 |
| 2024-03-25 | 1,935 | 1,964 | 1,920 | 1,920 | 18,800 | 1,920 |
| 2024-03-22 | 1,925 | 1,964 | 1,906 | 1,935 | 33,300 | 1,935 |
| 2024-03-21 | 1,922 | 1,944 | 1,910 | 1,922 | 14,500 | 1,922 |
| 2024-03-19 | 1,896 | 1,944 | 1,895 | 1,917 | 14,500 | 1,917 |
| 2024-03-18 | 1,862 | 1,912 | 1,862 | 1,895 | 10,500 | 1,895 |
| 2024-03-15 | 1,873 | 1,912 | 1,850 | 1,853 | 15,500 | 1,853 |
| 2024-03-14 | 1,877 | 1,909 | 1,872 | 1,877 | 8,100 | 1,877 |
| 2024-03-13 | 1,895 | 1,937 | 1,871 | 1,910 | 20,900 | 1,910 |
| 2024-03-12 | 1,824 | 1,906 | 1,821 | 1,895 | 37,600 | 1,895 |
| 2024-03-11 | 1,800 | 1,851 | 1,787 | 1,801 | 25,000 | 1,801 |
| 2024-03-08 | 1,851 | 1,896 | 1,815 | 1,827 | 14,200 | 1,827 |
| 2024-03-07 | 1,866 | 1,891 | 1,816 | 1,844 | 35,100 | 1,844 |
| 2024-03-06 | 1,887 | 1,930 | 1,849 | 1,891 | 23,800 | 1,891 |
| 2024-03-05 | 1,842 | 1,928 | 1,802 | 1,894 | 32,200 | 1,894 |
| 2024-03-04 | 1,711 | 1,967 | 1,704 | 1,878 | 188,200 | 1,878 |
| 2024-03-01 | 1,741 | 1,741 | 1,703 | 1,711 | 8,300 | 1,711 |
| 2024-02-29 | 1,729 | 1,755 | 1,718 | 1,729 | 12,800 | 1,729 |
| 2024-02-28 | 1,769 | 1,769 | 1,734 | 1,734 | 5,600 | 1,734 |
| 2024-02-27 | 1,750 | 1,769 | 1,747 | 1,761 | 13,900 | 1,761 |
| 2024-02-26 | 1,730 | 1,757 | 1,705 | 1,745 | 21,800 | 1,745 |
| 2024-02-22 | 1,708 | 1,730 | 1,689 | 1,698 | 14,800 | 1,698 |
| 2024-02-21 | 1,640 | 1,692 | 1,640 | 1,663 | 24,100 | 1,663 |
| 2024-02-20 | 1,651 | 1,673 | 1,636 | 1,640 | 24,300 | 1,640 |
| 2024-02-19 | 1,637 | 1,640 | 1,603 | 1,640 | 23,900 | 1,640 |
| 2024-02-16 | 1,665 | 1,665 | 1,620 | 1,622 | 29,800 | 1,622 |
| 2024-02-15 | 1,719 | 1,720 | 1,639 | 1,645 | 33,900 | 1,645 |
| 2024-02-14 | 1,816 | 1,837 | 1,681 | 1,681 | 86,400 | 1,681 |
| 2024-02-13 | 1,855 | 1,879 | 1,840 | 1,871 | 20,700 | 1,871 |
| 2024-02-09 | 1,831 | 1,865 | 1,831 | 1,860 | 7,800 | 1,860 |
| 2024-02-08 | 1,840 | 1,855 | 1,817 | 1,841 | 21,000 | 1,841 |
| 2024-02-07 | 1,854 | 1,862 | 1,822 | 1,838 | 31,100 | 1,838 |
| 2024-02-06 | 1,861 | 1,874 | 1,848 | 1,861 | 18,700 | 1,861 |
| 2024-02-05 | 1,874 | 1,889 | 1,852 | 1,859 | 23,400 | 1,859 |
| 2024-02-02 | 1,855 | 1,865 | 1,820 | 1,860 | 41,100 | 1,860 |
| 2024-02-01 | 1,848 | 1,868 | 1,836 | 1,856 | 25,900 | 1,856 |
| 2024-01-31 | 1,855 | 1,879 | 1,846 | 1,879 | 20,000 | 1,879 |
| 2024-01-30 | 1,889 | 1,903 | 1,858 | 1,858 | 27,900 | 1,858 |
| 2024-01-29 | 1,853 | 1,889 | 1,830 | 1,888 | 39,500 | 1,888 |
| 2024-01-26 | 1,830 | 1,864 | 1,811 | 1,850 | 25,700 | 1,850 |
| 2024-01-25 | 1,836 | 1,856 | 1,821 | 1,845 | 29,000 | 1,845 |
| 2024-01-24 | 1,886 | 1,886 | 1,826 | 1,859 | 33,900 | 1,859 |
| 2024-01-23 | 1,910 | 1,921 | 1,862 | 1,886 | 57,400 | 1,886 |
| 2024-01-22 | 1,932 | 1,932 | 1,907 | 1,910 | 18,700 | 1,910 |
| 2024-01-19 | 1,930 | 1,954 | 1,906 | 1,932 | 34,900 | 1,932 |
| 2024-01-18 | 1,955 | 1,956 | 1,901 | 1,919 | 38,600 | 1,919 |
| 2024-01-17 | 1,950 | 2,009 | 1,905 | 1,980 | 130,100 | 1,980 |
| 2024-01-16 | 1,890 | 1,927 | 1,870 | 1,870 | 15,600 | 1,870 |
| 2024-01-15 | 1,883 | 1,894 | 1,872 | 1,881 | 12,800 | 1,881 |
| 2024-01-12 | 1,896 | 1,904 | 1,867 | 1,895 | 24,300 | 1,895 |
| 2024-01-11 | 1,882 | 1,910 | 1,871 | 1,881 | 14,900 | 1,881 |
| 2024-01-10 | 1,891 | 1,907 | 1,876 | 1,883 | 17,800 | 1,883 |
| 2024-01-09 | 1,846 | 1,925 | 1,846 | 1,913 | 56,500 | 1,913 |
| 2024-01-05 | 1,868 | 1,879 | 1,845 | 1,845 | 10,000 | 1,845 |
| 2024-01-04 | 1,823 | 1,889 | 1,816 | 1,881 | 9,800 | 1,881 |
分割・併合履歴 ： なし
