- 2024年
- 2023年
5588 ファーストアカウンティング(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,482 | 1,521 | 1,402 | 1,484 | 107,200 | 1,484 |
| 2024-11-21 | 1,473 | 1,513 | 1,450 | 1,458 | 44,500 | 1,458 |
| 2024-11-20 | 1,516 | 1,549 | 1,485 | 1,507 | 56,200 | 1,507 |
| 2024-11-19 | 1,523 | 1,541 | 1,486 | 1,522 | 44,700 | 1,522 |
| 2024-11-18 | 1,390 | 1,514 | 1,381 | 1,512 | 68,600 | 1,512 |
| 2024-11-15 | 1,481 | 1,515 | 1,414 | 1,478 | 118,300 | 1,478 |
| 2024-11-14 | 1,650 | 1,696 | 1,453 | 1,465 | 439,700 | 1,465 |
| 2024-11-13 | 1,572 | 1,734 | 1,550 | 1,654 | 384,500 | 1,654 |
| 2024-11-12 | 1,389 | 1,500 | 1,371 | 1,442 | 195,000 | 1,442 |
| 2024-11-11 | 1,380 | 1,395 | 1,360 | 1,383 | 143,500 | 1,383 |
| 2024-11-08 | 1,338 | 1,345 | 1,286 | 1,288 | 69,500 | 1,288 |
| 2024-11-07 | 1,277 | 1,339 | 1,275 | 1,320 | 107,900 | 1,320 |
| 2024-11-06 | 1,237 | 1,242 | 1,221 | 1,228 | 26,500 | 1,228 |
| 2024-11-05 | 1,215 | 1,230 | 1,196 | 1,225 | 26,700 | 1,225 |
| 2024-11-01 | 1,222 | 1,222 | 1,189 | 1,203 | 30,400 | 1,203 |
| 2024-10-31 | 1,240 | 1,259 | 1,200 | 1,222 | 121,600 | 1,222 |
| 2024-10-30 | 1,232 | 1,235 | 1,210 | 1,230 | 54,600 | 1,230 |
| 2024-10-29 | 1,152 | 1,222 | 1,152 | 1,209 | 95,800 | 1,209 |
| 2024-10-28 | 1,077 | 1,111 | 1,077 | 1,109 | 19,100 | 1,109 |
| 2024-10-25 | 1,095 | 1,097 | 1,069 | 1,081 | 38,700 | 1,081 |
| 2024-10-24 | 1,102 | 1,117 | 1,086 | 1,101 | 33,000 | 1,101 |
| 2024-10-23 | 1,146 | 1,150 | 1,100 | 1,112 | 67,300 | 1,112 |
| 2024-10-22 | 1,231 | 1,244 | 1,157 | 1,159 | 131,500 | 1,159 |
| 2024-10-21 | 1,108 | 1,244 | 1,098 | 1,210 | 329,900 | 1,210 |
| 2024-10-18 | 1,052 | 1,061 | 1,035 | 1,054 | 29,300 | 1,054 |
| 2024-10-17 | 1,105 | 1,122 | 1,043 | 1,053 | 124,600 | 1,053 |
| 2024-10-16 | 1,090 | 1,102 | 1,060 | 1,065 | 33,200 | 1,065 |
| 2024-10-15 | 1,107 | 1,116 | 1,080 | 1,103 | 35,200 | 1,103 |
| 2024-10-11 | 1,117 | 1,138 | 1,091 | 1,100 | 28,500 | 1,100 |
| 2024-10-10 | 1,150 | 1,170 | 1,100 | 1,107 | 106,700 | 1,107 |
| 2024-10-09 | 1,083 | 1,106 | 1,083 | 1,105 | 15,800 | 1,105 |
| 2024-10-08 | 1,091 | 1,100 | 1,078 | 1,082 | 23,800 | 1,082 |
| 2024-10-07 | 1,129 | 1,139 | 1,090 | 1,096 | 35,600 | 1,096 |
| 2024-10-04 | 1,086 | 1,135 | 1,083 | 1,103 | 38,700 | 1,103 |
| 2024-10-03 | 1,119 | 1,132 | 1,086 | 1,086 | 29,800 | 1,086 |
| 2024-10-02 | 1,124 | 1,129 | 1,088 | 1,096 | 61,400 | 1,096 |
| 2024-10-01 | 1,152 | 1,152 | 1,129 | 1,135 | 31,900 | 1,135 |
| 2024-09-30 | 1,098 | 1,184 | 1,093 | 1,122 | 84,500 | 1,122 |
| 2024-09-27 | 1,140 | 1,163 | 1,125 | 1,158 | 56,000 | 1,158 |
| 2024-09-26 | 1,159 | 1,178 | 1,137 | 1,146 | 59,300 | 1,146 |
| 2024-09-25 | 1,198 | 1,199 | 1,156 | 1,157 | 31,500 | 1,157 |
| 2024-09-24 | 1,235 | 1,260 | 1,186 | 1,186 | 61,600 | 1,186 |
| 2024-09-20 | 1,219 | 1,298 | 1,209 | 1,209 | 112,800 | 1,209 |
| 2024-09-19 | 1,175 | 1,210 | 1,152 | 1,206 | 79,500 | 1,206 |
| 2024-09-18 | 1,181 | 1,195 | 1,137 | 1,145 | 37,900 | 1,145 |
| 2024-09-17 | 1,198 | 1,210 | 1,150 | 1,167 | 36,100 | 1,167 |
| 2024-09-13 | 1,214 | 1,239 | 1,165 | 1,168 | 58,100 | 1,168 |
| 2024-09-12 | 1,200 | 1,259 | 1,182 | 1,215 | 164,900 | 1,215 |
| 2024-09-11 | 1,083 | 1,171 | 1,083 | 1,149 | 183,200 | 1,149 |
| 2024-09-10 | 1,021 | 1,079 | 1,011 | 1,069 | 47,800 | 1,069 |
| 2024-09-09 | 976 | 1,027 | 976 | 1,019 | 64,800 | 1,019 |
| 2024-09-06 | 1,071 | 1,073 | 1,006 | 1,013 | 57,800 | 1,013 |
| 2024-09-05 | 999 | 1,120 | 990 | 1,077 | 125,500 | 1,077 |
| 2024-09-04 | 1,015 | 1,049 | 998 | 1,001 | 72,700 | 1,001 |
| 2024-09-03 | 1,021 | 1,068 | 1,021 | 1,060 | 46,800 | 1,060 |
| 2024-09-02 | 1,060 | 1,064 | 1,026 | 1,026 | 42,200 | 1,026 |
| 2024-08-30 | 1,025 | 1,057 | 1,013 | 1,056 | 34,700 | 1,056 |
| 2024-08-29 | 1,035 | 1,057 | 1,031 | 1,031 | 48,800 | 1,031 |
| 2024-08-28 | 1,095 | 1,096 | 1,028 | 1,041 | 47,700 | 1,041 |
| 2024-08-27 | 1,051 | 1,096 | 1,031 | 1,075 | 79,800 | 1,075 |
| 2024-08-26 | 1,054 | 1,064 | 1,028 | 1,041 | 72,500 | 1,041 |
| 2024-08-23 | 986 | 1,035 | 974 | 1,025 | 80,900 | 1,025 |
| 2024-08-22 | 983 | 1,021 | 980 | 989 | 68,200 | 989 |
| 2024-08-21 | 1,010 | 1,010 | 980 | 983 | 51,300 | 983 |
| 2024-08-20 | 1,029 | 1,046 | 1,005 | 1,012 | 80,200 | 1,012 |
| 2024-08-19 | 1,055 | 1,097 | 1,000 | 1,006 | 102,100 | 1,006 |
| 2024-08-16 | 1,113 | 1,133 | 1,045 | 1,069 | 225,800 | 1,069 |
| 2024-08-15 | 1,060 | 1,060 | 1,010 | 1,060 | 123,700 | 1,060 |
| 2024-08-14 | 952 | 953 | 891 | 910 | 162,200 | 910 |
| 2024-08-13 | 869 | 926 | 864 | 907 | 58,100 | 907 |
| 2024-08-09 | 837 | 862 | 820 | 847 | 60,500 | 847 |
| 2024-08-08 | 788 | 856 | 782 | 830 | 90,100 | 830 |
| 2024-08-07 | 753 | 860 | 753 | 803 | 115,700 | 803 |
| 2024-08-06 | 718 | 783 | 718 | 783 | 107,800 | 783 |
| 2024-08-05 | 770 | 800 | 683 | 683 | 259,300 | 683 |
| 2024-08-02 | 866 | 872 | 833 | 833 | 212,800 | 833 |
| 2024-08-01 | 991 | 992 | 913 | 922 | 140,300 | 922 |
| 2024-07-31 | 1,019 | 1,019 | 969 | 1,001 | 81,000 | 1,001 |
| 2024-07-30 | 1,013 | 1,020 | 990 | 1,019 | 58,300 | 1,019 |
| 2024-07-29 | 1,022 | 1,034 | 1,008 | 1,013 | 51,400 | 1,013 |
| 2024-07-26 | 1,023 | 1,047 | 1,012 | 1,013 | 36,000 | 1,013 |
| 2024-07-25 | 1,026 | 1,048 | 999 | 1,026 | 92,400 | 1,026 |
| 2024-07-24 | 1,127 | 1,127 | 1,056 | 1,056 | 51,500 | 1,056 |
| 2024-07-23 | 1,118 | 1,133 | 1,102 | 1,105 | 29,800 | 1,105 |
| 2024-07-22 | 1,091 | 1,101 | 1,069 | 1,092 | 31,500 | 1,092 |
| 2024-07-19 | 1,110 | 1,120 | 1,085 | 1,091 | 43,100 | 1,091 |
| 2024-07-18 | 1,121 | 1,135 | 1,101 | 1,111 | 41,200 | 1,111 |
| 2024-07-17 | 1,136 | 1,187 | 1,135 | 1,150 | 138,100 | 1,150 |
| 2024-07-16 | 1,095 | 1,134 | 1,094 | 1,122 | 60,800 | 1,122 |
| 2024-07-12 | 995 | 1,128 | 995 | 1,103 | 163,400 | 1,103 |
| 2024-07-11 | 1,012 | 1,020 | 986 | 1,003 | 62,300 | 1,003 |
| 2024-07-10 | 1,051 | 1,054 | 1,006 | 1,011 | 88,600 | 1,011 |
| 2024-07-09 | 1,100 | 1,100 | 1,048 | 1,054 | 71,300 | 1,054 |
| 2024-07-08 | 1,041 | 1,094 | 1,041 | 1,088 | 88,900 | 1,088 |
| 2024-07-05 | 1,032 | 1,047 | 1,027 | 1,030 | 29,800 | 1,030 |
| 2024-07-04 | 1,069 | 1,088 | 1,032 | 1,032 | 51,100 | 1,032 |
| 2024-07-03 | 1,039 | 1,064 | 1,022 | 1,055 | 49,900 | 1,055 |
| 2024-07-02 | 1,047 | 1,058 | 1,017 | 1,029 | 70,000 | 1,029 |
| 2024-07-01 | 1,066 | 1,086 | 1,048 | 1,058 | 40,600 | 1,058 |
| 2024-06-28 | 1,080 | 1,115 | 1,062 | 1,065 | 85,700 | 1,065 |
| 2024-06-27 | 1,043 | 1,065 | 1,030 | 1,061 | 41,200 | 1,061 |
| 2024-06-26 | 1,033 | 1,068 | 1,003 | 1,043 | 82,900 | 1,043 |
| 2024-06-25 | 1,005 | 1,026 | 999 | 1,014 | 31,600 | 1,014 |
| 2024-06-24 | 1,011 | 1,033 | 992 | 1,016 | 44,200 | 1,016 |
| 2024-06-21 | 1,044 | 1,050 | 1,017 | 1,017 | 28,700 | 1,017 |
| 2024-06-20 | 1,030 | 1,082 | 1,021 | 1,021 | 45,200 | 1,021 |
| 2024-06-19 | 1,008 | 1,040 | 1,000 | 1,028 | 55,600 | 1,028 |
| 2024-06-18 | 974 | 1,004 | 966 | 993 | 41,100 | 993 |
| 2024-06-17 | 967 | 990 | 946 | 977 | 68,400 | 977 |
| 2024-06-14 | 960 | 994 | 960 | 982 | 54,300 | 982 |
| 2024-06-13 | 1,005 | 1,010 | 967 | 974 | 122,900 | 974 |
| 2024-06-12 | 1,028 | 1,040 | 997 | 1,000 | 72,600 | 1,000 |
| 2024-06-11 | 1,045 | 1,054 | 1,026 | 1,028 | 32,300 | 1,028 |
| 2024-06-10 | 1,022 | 1,059 | 1,022 | 1,045 | 36,800 | 1,045 |
| 2024-06-07 | 1,001 | 1,046 | 1,001 | 1,019 | 60,400 | 1,019 |
| 2024-06-06 | 1,049 | 1,049 | 1,007 | 1,009 | 50,200 | 1,009 |
| 2024-06-05 | 1,048 | 1,065 | 1,025 | 1,030 | 47,300 | 1,030 |
| 2024-06-04 | 1,024 | 1,062 | 1,009 | 1,048 | 103,300 | 1,048 |
| 2024-06-03 | 1,049 | 1,060 | 1,015 | 1,028 | 78,600 | 1,028 |
| 2024-05-31 | 1,035 | 1,067 | 1,030 | 1,052 | 85,000 | 1,052 |
| 2024-05-30 | 1,050 | 1,086 | 1,030 | 1,035 | 86,900 | 1,035 |
| 2024-05-29 | 1,096 | 1,140 | 1,070 | 1,070 | 115,700 | 1,070 |
| 2024-05-28 | 1,075 | 1,110 | 1,060 | 1,089 | 96,500 | 1,089 |
| 2024-05-27 | 1,090 | 1,148 | 1,067 | 1,081 | 153,500 | 1,081 |
| 2024-05-24 | 1,068 | 1,101 | 1,044 | 1,084 | 116,400 | 1,084 |
| 2024-05-23 | 1,220 | 1,222 | 1,090 | 1,096 | 318,600 | 1,096 |
| 2024-05-22 | 1,197 | 1,220 | 1,151 | 1,201 | 228,400 | 1,201 |
| 2024-05-21 | 1,314 | 1,329 | 1,196 | 1,196 | 229,900 | 1,196 |
| 2024-05-20 | 1,250 | 1,309 | 1,204 | 1,292 | 229,100 | 1,292 |
| 2024-05-17 | 1,362 | 1,392 | 1,259 | 1,275 | 422,100 | 1,275 |
| 2024-05-16 | 1,181 | 1,385 | 1,181 | 1,362 | 743,100 | 1,362 |
| 2024-05-15 | 1,203 | 1,217 | 1,115 | 1,151 | 141,900 | 1,151 |
| 2024-05-14 | 1,136 | 1,199 | 1,121 | 1,176 | 122,100 | 1,176 |
| 2024-05-13 | 1,142 | 1,199 | 1,117 | 1,128 | 122,800 | 1,128 |
| 2024-05-10 | 1,201 | 1,207 | 1,161 | 1,168 | 129,500 | 1,168 |
| 2024-05-09 | 1,220 | 1,221 | 1,185 | 1,206 | 62,600 | 1,206 |
| 2024-05-08 | 1,203 | 1,250 | 1,196 | 1,225 | 51,100 | 1,225 |
| 2024-05-07 | 1,260 | 1,260 | 1,191 | 1,225 | 92,200 | 1,225 |
| 2024-05-02 | 1,253 | 1,278 | 1,210 | 1,230 | 91,600 | 1,230 |
| 2024-05-01 | 1,195 | 1,320 | 1,189 | 1,254 | 211,900 | 1,254 |
| 2024-04-30 | 1,162 | 1,274 | 1,149 | 1,197 | 202,400 | 1,197 |
| 2024-04-26 | 1,186 | 1,197 | 1,102 | 1,121 | 54,700 | 1,121 |
| 2024-04-25 | 2,254 | 2,364 | 2,224 | 2,312 | 46,600 | 1,156 |
| 2024-04-24 | 2,249 | 2,358 | 2,238 | 2,323 | 48,000 | 1,161.50 |
| 2024-04-23 | 2,328 | 2,361 | 2,184 | 2,205 | 60,300 | 1,102.50 |
| 2024-04-22 | 2,085 | 2,278 | 2,085 | 2,278 | 56,700 | 1,139 |
| 2024-04-19 | 2,218 | 2,233 | 1,991 | 2,075 | 183,100 | 1,037.50 |
| 2024-04-18 | 2,200 | 2,294 | 2,154 | 2,221 | 144,200 | 1,110.50 |
| 2024-04-17 | 2,685 | 2,700 | 2,239 | 2,266 | 222,000 | 1,133 |
| 2024-04-16 | 2,745 | 2,755 | 2,672 | 2,684 | 29,200 | 1,342 |
| 2024-04-15 | 2,700 | 2,794 | 2,692 | 2,788 | 27,500 | 1,394 |
| 2024-04-12 | 2,784 | 2,826 | 2,721 | 2,763 | 44,200 | 1,381.50 |
| 2024-04-11 | 2,698 | 2,747 | 2,684 | 2,720 | 14,400 | 1,360 |
| 2024-04-10 | 2,829 | 2,851 | 2,706 | 2,736 | 40,400 | 1,368 |
| 2024-04-09 | 2,693 | 2,876 | 2,693 | 2,814 | 62,200 | 1,407 |
| 2024-04-08 | 2,711 | 2,761 | 2,655 | 2,703 | 48,300 | 1,351.50 |
| 2024-04-05 | 2,715 | 2,794 | 2,666 | 2,710 | 38,600 | 1,355 |
| 2024-04-04 | 2,750 | 2,869 | 2,732 | 2,804 | 50,100 | 1,402 |
| 2024-04-03 | 2,777 | 2,834 | 2,707 | 2,708 | 82,900 | 1,354 |
| 2024-04-02 | 2,861 | 2,936 | 2,765 | 2,815 | 78,100 | 1,407.50 |
| 2024-04-01 | 2,840 | 2,900 | 2,787 | 2,856 | 84,500 | 1,428 |
| 2024-03-29 | 2,852 | 2,927 | 2,817 | 2,885 | 63,600 | 1,442.50 |
| 2024-03-28 | 2,995 | 3,055 | 2,880 | 2,887 | 83,800 | 1,443.50 |
| 2024-03-27 | 3,120 | 3,175 | 2,971 | 3,020 | 66,700 | 1,510 |
| 2024-03-26 | 3,170 | 3,340 | 3,090 | 3,105 | 133,100 | 1,552.50 |
| 2024-03-25 | 3,025 | 3,400 | 2,980 | 3,200 | 254,400 | 1,600 |
| 2024-03-22 | 3,200 | 3,220 | 2,964 | 3,025 | 226,700 | 1,512.50 |
| 2024-03-21 | 2,921 | 3,225 | 2,900 | 3,225 | 516,700 | 1,612.50 |
| 2024-03-19 | 2,905 | 2,905 | 2,654 | 2,721 | 183,400 | 1,360.50 |
| 2024-03-18 | 2,880 | 2,954 | 2,816 | 2,906 | 99,300 | 1,453 |
| 2024-03-15 | 2,800 | 2,929 | 2,750 | 2,881 | 119,200 | 1,440.50 |
| 2024-03-14 | 2,981 | 3,010 | 2,805 | 2,816 | 163,500 | 1,408 |
| 2024-03-13 | 3,275 | 3,305 | 3,060 | 3,090 | 165,200 | 1,545 |
| 2024-03-12 | 2,849 | 3,265 | 2,756 | 3,175 | 321,400 | 1,587.50 |
| 2024-03-11 | 2,704 | 3,060 | 2,630 | 2,973 | 427,800 | 1,486.50 |
| 2024-03-08 | 3,300 | 3,355 | 2,711 | 2,822 | 427,400 | 1,411 |
| 2024-03-07 | 3,130 | 3,300 | 3,050 | 3,250 | 311,200 | 1,625 |
| 2024-03-06 | 3,200 | 3,370 | 3,000 | 3,010 | 342,900 | 1,505 |
| 2024-03-05 | 3,600 | 3,600 | 3,070 | 3,380 | 553,600 | 1,690 |
| 2024-03-04 | 3,355 | 3,725 | 3,250 | 3,595 | 466,200 | 1,797.50 |
| 2024-03-01 | 3,065 | 3,365 | 3,065 | 3,290 | 357,800 | 1,645 |
| 2024-02-29 | 3,020 | 3,025 | 2,832 | 2,910 | 188,500 | 1,455 |
| 2024-02-28 | 3,005 | 3,170 | 2,959 | 3,020 | 248,800 | 1,510 |
| 2024-02-27 | 2,873 | 3,090 | 2,829 | 3,000 | 261,700 | 1,500 |
| 2024-02-26 | 2,700 | 2,960 | 2,641 | 2,929 | 223,600 | 1,464.50 |
| 2024-02-22 | 2,730 | 2,892 | 2,681 | 2,723 | 494,500 | 1,361.50 |
| 2024-02-21 | 2,339 | 2,692 | 2,339 | 2,639 | 549,000 | 1,319.50 |
| 2024-02-20 | 2,430 | 2,451 | 2,308 | 2,382 | 222,900 | 1,191 |
| 2024-02-19 | 2,245 | 2,391 | 2,214 | 2,380 | 193,700 | 1,190 |
| 2024-02-16 | 2,228 | 2,275 | 2,107 | 2,195 | 191,800 | 1,097.50 |
| 2024-02-15 | 2,350 | 2,376 | 2,113 | 2,241 | 368,400 | 1,120.50 |
| 2024-02-14 | 1,916 | 2,216 | 1,916 | 2,216 | 462,600 | 1,108 |
| 2024-02-13 | 1,801 | 1,827 | 1,730 | 1,816 | 128,500 | 908 |
| 2024-02-09 | 1,841 | 1,854 | 1,774 | 1,794 | 73,500 | 897 |
| 2024-02-08 | 1,866 | 1,866 | 1,790 | 1,802 | 76,200 | 901 |
| 2024-02-07 | 1,900 | 1,900 | 1,838 | 1,870 | 75,800 | 935 |
| 2024-02-06 | 1,810 | 1,899 | 1,771 | 1,880 | 108,900 | 940 |
| 2024-02-05 | 1,808 | 1,835 | 1,762 | 1,805 | 53,600 | 902.50 |
| 2024-02-02 | 1,749 | 1,800 | 1,735 | 1,800 | 66,600 | 900 |
| 2024-02-01 | 1,783 | 1,783 | 1,727 | 1,739 | 69,000 | 869.50 |
| 2024-01-31 | 1,816 | 1,838 | 1,751 | 1,799 | 104,200 | 899.50 |
| 2024-01-30 | 1,814 | 1,850 | 1,795 | 1,816 | 105,500 | 908 |
| 2024-01-29 | 1,740 | 1,845 | 1,740 | 1,813 | 295,300 | 906.50 |
| 2024-01-26 | 1,720 | 1,722 | 1,681 | 1,705 | 82,700 | 852.50 |
| 2024-01-25 | 1,665 | 1,709 | 1,612 | 1,702 | 97,200 | 851 |
| 2024-01-24 | 1,600 | 1,663 | 1,598 | 1,640 | 67,100 | 820 |
| 2024-01-23 | 1,663 | 1,687 | 1,600 | 1,600 | 98,300 | 800 |
| 2024-01-22 | 1,604 | 1,656 | 1,592 | 1,649 | 85,700 | 824.50 |
| 2024-01-19 | 1,623 | 1,643 | 1,554 | 1,600 | 122,900 | 800 |
| 2024-01-18 | 1,551 | 1,599 | 1,545 | 1,594 | 63,700 | 797 |
| 2024-01-17 | 1,500 | 1,630 | 1,500 | 1,573 | 220,900 | 786.50 |
| 2024-01-16 | 1,443 | 1,530 | 1,439 | 1,495 | 99,300 | 747.50 |
| 2024-01-15 | 1,467 | 1,484 | 1,418 | 1,428 | 63,600 | 714 |
| 2024-01-12 | 1,503 | 1,507 | 1,442 | 1,467 | 90,100 | 733.50 |
| 2024-01-11 | 1,500 | 1,533 | 1,481 | 1,513 | 77,400 | 756.50 |
| 2024-01-10 | 1,511 | 1,536 | 1,484 | 1,497 | 78,000 | 748.50 |
| 2024-01-09 | 1,432 | 1,525 | 1,432 | 1,525 | 94,800 | 762.50 |
| 2024-01-05 | 1,451 | 1,478 | 1,426 | 1,426 | 68,500 | 713 |
| 2024-01-04 | 1,450 | 1,462 | 1,396 | 1,443 | 63,800 | 721.50 |
分割・併合履歴 ： [2024-04-26]1株→2株
