- 2024年
- 2023年
5585 エコナビスタ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,600 | 1,614 | 1,593 | 1,594 | 1,600 | 1,594 |
| 2024-11-21 | 1,599 | 1,605 | 1,590 | 1,599 | 7,000 | 1,599 |
| 2024-11-20 | 1,633 | 1,633 | 1,580 | 1,580 | 8,000 | 1,580 |
| 2024-11-19 | 1,617 | 1,637 | 1,612 | 1,616 | 4,500 | 1,616 |
| 2024-11-18 | 1,640 | 1,640 | 1,612 | 1,619 | 2,200 | 1,619 |
| 2024-11-15 | 1,596 | 1,640 | 1,589 | 1,620 | 11,800 | 1,620 |
| 2024-11-14 | 1,606 | 1,614 | 1,575 | 1,575 | 4,100 | 1,575 |
| 2024-11-13 | 1,622 | 1,622 | 1,596 | 1,620 | 3,300 | 1,620 |
| 2024-11-12 | 1,611 | 1,621 | 1,593 | 1,621 | 2,400 | 1,621 |
| 2024-11-11 | 1,651 | 1,651 | 1,590 | 1,610 | 7,100 | 1,610 |
| 2024-11-08 | 1,635 | 1,635 | 1,595 | 1,606 | 7,200 | 1,606 |
| 2024-11-07 | 1,624 | 1,672 | 1,552 | 1,580 | 19,700 | 1,580 |
| 2024-11-06 | 1,632 | 1,635 | 1,556 | 1,562 | 11,900 | 1,562 |
| 2024-11-05 | 1,683 | 1,688 | 1,621 | 1,638 | 2,300 | 1,638 |
| 2024-11-01 | 1,675 | 1,675 | 1,620 | 1,643 | 6,000 | 1,643 |
| 2024-10-31 | 1,669 | 1,690 | 1,646 | 1,654 | 9,400 | 1,654 |
| 2024-10-30 | 1,613 | 1,660 | 1,609 | 1,660 | 4,300 | 1,660 |
| 2024-10-29 | 1,555 | 1,645 | 1,555 | 1,645 | 9,000 | 1,645 |
| 2024-10-28 | 1,516 | 1,581 | 1,516 | 1,569 | 6,100 | 1,569 |
| 2024-10-25 | 1,553 | 1,585 | 1,495 | 1,533 | 17,800 | 1,533 |
| 2024-10-24 | 1,568 | 1,568 | 1,486 | 1,567 | 17,800 | 1,567 |
| 2024-10-23 | 1,635 | 1,635 | 1,585 | 1,592 | 18,400 | 1,592 |
| 2024-10-22 | 1,683 | 1,687 | 1,642 | 1,642 | 8,500 | 1,642 |
| 2024-10-21 | 1,680 | 1,728 | 1,669 | 1,694 | 12,600 | 1,694 |
| 2024-10-18 | 1,709 | 1,715 | 1,678 | 1,682 | 7,700 | 1,682 |
| 2024-10-17 | 1,763 | 1,763 | 1,722 | 1,722 | 7,100 | 1,722 |
| 2024-10-16 | 1,771 | 1,779 | 1,722 | 1,779 | 8,000 | 1,779 |
| 2024-10-15 | 1,754 | 1,806 | 1,750 | 1,791 | 9,600 | 1,791 |
| 2024-10-11 | 1,781 | 1,791 | 1,753 | 1,754 | 5,000 | 1,754 |
| 2024-10-10 | 1,849 | 1,849 | 1,789 | 1,796 | 3,700 | 1,796 |
| 2024-10-09 | 1,808 | 1,860 | 1,804 | 1,859 | 11,900 | 1,859 |
| 2024-10-08 | 1,843 | 1,843 | 1,788 | 1,804 | 10,600 | 1,804 |
| 2024-10-07 | 1,904 | 1,906 | 1,840 | 1,847 | 27,500 | 1,847 |
| 2024-10-04 | 1,873 | 1,932 | 1,870 | 1,904 | 28,200 | 1,904 |
| 2024-10-03 | 1,838 | 1,870 | 1,830 | 1,847 | 7,800 | 1,847 |
| 2024-10-02 | 1,822 | 1,890 | 1,815 | 1,831 | 17,200 | 1,831 |
| 2024-10-01 | 1,904 | 1,904 | 1,803 | 1,822 | 13,500 | 1,822 |
| 2024-09-30 | 1,890 | 1,943 | 1,850 | 1,880 | 38,000 | 1,880 |
| 2024-09-27 | 1,911 | 1,920 | 1,843 | 1,850 | 41,600 | 1,850 |
| 2024-09-26 | 1,799 | 1,914 | 1,799 | 1,911 | 78,300 | 1,911 |
| 2024-09-25 | 1,784 | 1,804 | 1,759 | 1,759 | 13,600 | 1,759 |
| 2024-09-24 | 1,789 | 1,840 | 1,761 | 1,784 | 27,200 | 1,784 |
| 2024-09-20 | 1,782 | 1,822 | 1,733 | 1,772 | 10,200 | 1,772 |
| 2024-09-19 | 1,615 | 1,834 | 1,615 | 1,782 | 57,900 | 1,782 |
| 2024-09-18 | 1,636 | 1,679 | 1,606 | 1,615 | 13,000 | 1,615 |
| 2024-09-17 | 1,700 | 1,748 | 1,600 | 1,621 | 73,700 | 1,621 |
| 2024-09-13 | 1,740 | 1,781 | 1,696 | 1,753 | 29,300 | 1,753 |
| 2024-09-12 | 1,726 | 1,749 | 1,688 | 1,738 | 15,400 | 1,738 |
| 2024-09-11 | 1,770 | 1,770 | 1,658 | 1,686 | 36,500 | 1,686 |
| 2024-09-10 | 1,785 | 1,819 | 1,757 | 1,766 | 7,900 | 1,766 |
| 2024-09-09 | 1,750 | 1,800 | 1,724 | 1,780 | 13,000 | 1,780 |
| 2024-09-06 | 1,760 | 1,836 | 1,754 | 1,799 | 19,600 | 1,799 |
| 2024-09-05 | 1,750 | 1,813 | 1,726 | 1,775 | 10,700 | 1,775 |
| 2024-09-04 | 1,778 | 1,817 | 1,752 | 1,752 | 20,700 | 1,752 |
| 2024-09-03 | 1,808 | 1,827 | 1,772 | 1,827 | 27,500 | 1,827 |
| 2024-09-02 | 1,793 | 1,810 | 1,764 | 1,808 | 18,900 | 1,808 |
| 2024-08-30 | 1,756 | 1,792 | 1,730 | 1,792 | 19,700 | 1,792 |
| 2024-08-29 | 1,733 | 1,757 | 1,716 | 1,724 | 10,700 | 1,724 |
| 2024-08-28 | 1,744 | 1,765 | 1,725 | 1,735 | 8,300 | 1,735 |
| 2024-08-27 | 1,748 | 1,760 | 1,719 | 1,758 | 9,100 | 1,758 |
| 2024-08-26 | 1,737 | 1,750 | 1,681 | 1,747 | 10,600 | 1,747 |
| 2024-08-23 | 1,714 | 1,714 | 1,635 | 1,697 | 10,300 | 1,697 |
| 2024-08-22 | 1,694 | 1,757 | 1,694 | 1,709 | 7,100 | 1,709 |
| 2024-08-21 | 1,690 | 1,722 | 1,685 | 1,690 | 6,100 | 1,690 |
| 2024-08-20 | 1,686 | 1,734 | 1,677 | 1,710 | 11,900 | 1,710 |
| 2024-08-19 | 1,697 | 1,699 | 1,648 | 1,650 | 12,500 | 1,650 |
| 2024-08-16 | 1,672 | 1,700 | 1,647 | 1,688 | 11,900 | 1,688 |
| 2024-08-15 | 1,626 | 1,661 | 1,609 | 1,656 | 27,100 | 1,656 |
| 2024-08-14 | 1,623 | 1,651 | 1,621 | 1,630 | 5,500 | 1,630 |
| 2024-08-13 | 1,600 | 1,649 | 1,596 | 1,629 | 5,400 | 1,629 |
| 2024-08-09 | 1,607 | 1,630 | 1,520 | 1,579 | 17,800 | 1,579 |
| 2024-08-08 | 1,560 | 1,601 | 1,522 | 1,555 | 13,200 | 1,555 |
| 2024-08-07 | 1,501 | 1,636 | 1,501 | 1,561 | 31,200 | 1,561 |
| 2024-08-06 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 | 1,581 |
| 2024-08-05 | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 | 1,302 |
| 2024-08-02 | 1,666 | 1,706 | 1,630 | 1,630 | 74,800 | 1,630 |
| 2024-08-01 | 1,880 | 1,914 | 1,740 | 1,761 | 92,100 | 1,761 |
| 2024-07-31 | 1,873 | 1,930 | 1,833 | 1,915 | 75,400 | 1,915 |
| 2024-07-30 | 1,910 | 1,964 | 1,875 | 1,917 | 90,200 | 1,917 |
| 2024-07-29 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 | 1,899 |
| 2024-07-26 | 2,225 | 2,247 | 2,076 | 2,148 | 434,200 | 2,148 |
| 2024-07-25 | 2,125 | 2,225 | 2,043 | 2,225 | 386,000 | 2,225 |
| 2024-07-24 | 1,840 | 1,873 | 1,816 | 1,825 | 19,400 | 1,825 |
| 2024-07-23 | 1,841 | 1,895 | 1,834 | 1,864 | 13,500 | 1,864 |
| 2024-07-22 | 1,872 | 1,878 | 1,814 | 1,838 | 23,000 | 1,838 |
| 2024-07-19 | 1,950 | 1,950 | 1,863 | 1,863 | 16,200 | 1,863 |
| 2024-07-18 | 1,954 | 1,963 | 1,902 | 1,912 | 10,700 | 1,912 |
| 2024-07-17 | 1,915 | 2,020 | 1,905 | 1,954 | 21,900 | 1,954 |
| 2024-07-16 | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 | 1,885 |
| 2024-07-12 | 1,854 | 1,949 | 1,854 | 1,920 | 18,300 | 1,920 |
| 2024-07-11 | 1,901 | 1,911 | 1,838 | 1,885 | 22,100 | 1,885 |
| 2024-07-10 | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 | 1,885 |
| 2024-07-09 | 1,941 | 1,988 | 1,924 | 1,924 | 17,400 | 1,924 |
| 2024-07-08 | 1,936 | 1,954 | 1,934 | 1,934 | 5,800 | 1,934 |
| 2024-07-05 | 1,964 | 1,983 | 1,935 | 1,955 | 10,400 | 1,955 |
| 2024-07-04 | 2,013 | 2,050 | 1,960 | 1,964 | 17,500 | 1,964 |
| 2024-07-03 | 2,008 | 2,040 | 1,973 | 1,973 | 7,300 | 1,973 |
| 2024-07-02 | 1,995 | 2,042 | 1,952 | 1,997 | 13,900 | 1,997 |
| 2024-07-01 | 2,077 | 2,077 | 2,000 | 2,001 | 17,300 | 2,001 |
| 2024-06-28 | 2,095 | 2,102 | 2,063 | 2,065 | 7,100 | 2,065 |
| 2024-06-27 | 2,024 | 2,124 | 2,024 | 2,095 | 18,800 | 2,095 |
| 2024-06-26 | 2,121 | 2,121 | 2,029 | 2,040 | 19,100 | 2,040 |
| 2024-06-25 | 2,103 | 2,121 | 2,071 | 2,121 | 21,900 | 2,121 |
| 2024-06-24 | 1,977 | 2,100 | 1,977 | 2,080 | 39,500 | 2,080 |
| 2024-06-21 | 2,030 | 2,051 | 1,934 | 1,934 | 36,400 | 1,934 |
| 2024-06-20 | 2,033 | 2,109 | 2,028 | 2,030 | 18,600 | 2,030 |
| 2024-06-19 | 2,052 | 2,053 | 2,001 | 2,033 | 21,000 | 2,033 |
| 2024-06-18 | 1,950 | 2,104 | 1,950 | 2,049 | 93,700 | 2,049 |
| 2024-06-17 | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 | 1,944 |
| 2024-06-14 | 1,915 | 1,964 | 1,882 | 1,964 | 78,000 | 1,964 |
| 2024-06-13 | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 | 1,938 |
| 2024-06-12 | 1,951 | 1,999 | 1,929 | 1,937 | 18,700 | 1,937 |
| 2024-06-11 | 2,000 | 2,000 | 1,945 | 1,959 | 16,400 | 1,959 |
| 2024-06-10 | 1,978 | 1,998 | 1,950 | 1,990 | 21,800 | 1,990 |
| 2024-06-07 | 1,925 | 2,006 | 1,903 | 1,993 | 29,700 | 1,993 |
| 2024-06-06 | 2,051 | 2,069 | 1,905 | 1,930 | 51,700 | 1,930 |
| 2024-06-05 | 2,055 | 2,099 | 2,028 | 2,037 | 21,400 | 2,037 |
| 2024-06-04 | 2,017 | 2,104 | 2,011 | 2,083 | 33,200 | 2,083 |
| 2024-06-03 | 2,061 | 2,061 | 1,995 | 2,006 | 14,200 | 2,006 |
| 2024-05-31 | 1,990 | 2,055 | 1,989 | 2,048 | 23,600 | 2,048 |
| 2024-05-30 | 1,965 | 1,990 | 1,931 | 1,989 | 9,100 | 1,989 |
| 2024-05-29 | 2,015 | 2,059 | 1,965 | 1,965 | 36,000 | 1,965 |
| 2024-05-28 | 1,928 | 2,000 | 1,923 | 1,997 | 13,900 | 1,997 |
| 2024-05-27 | 1,970 | 1,970 | 1,895 | 1,915 | 24,700 | 1,915 |
| 2024-05-24 | 1,910 | 1,960 | 1,910 | 1,955 | 10,200 | 1,955 |
| 2024-05-23 | 1,970 | 2,001 | 1,920 | 1,925 | 27,500 | 1,925 |
| 2024-05-22 | 1,990 | 1,995 | 1,955 | 1,966 | 15,400 | 1,966 |
| 2024-05-21 | 2,050 | 2,051 | 1,982 | 1,982 | 23,500 | 1,982 |
| 2024-05-20 | 1,924 | 2,067 | 1,924 | 2,028 | 69,300 | 2,028 |
| 2024-05-17 | 1,913 | 1,934 | 1,890 | 1,906 | 19,800 | 1,906 |
| 2024-05-16 | 1,933 | 1,939 | 1,890 | 1,916 | 34,100 | 1,916 |
| 2024-05-15 | 1,993 | 2,015 | 1,922 | 1,922 | 45,900 | 1,922 |
| 2024-05-14 | 1,932 | 1,985 | 1,925 | 1,953 | 21,700 | 1,953 |
| 2024-05-13 | 1,940 | 1,960 | 1,915 | 1,935 | 25,200 | 1,935 |
| 2024-05-10 | 1,945 | 1,980 | 1,906 | 1,954 | 57,200 | 1,954 |
| 2024-05-09 | 1,950 | 2,030 | 1,864 | 1,900 | 166,400 | 1,900 |
| 2024-05-08 | 1,904 | 1,920 | 1,864 | 1,911 | 118,500 | 1,911 |
| 2024-05-07 | 1,961 | 2,039 | 1,892 | 1,920 | 119,100 | 1,920 |
| 2024-05-02 | 1,916 | 1,959 | 1,890 | 1,941 | 45,700 | 1,941 |
| 2024-05-01 | 1,900 | 1,974 | 1,856 | 1,922 | 62,700 | 1,922 |
| 2024-04-30 | 1,973 | 1,981 | 1,886 | 1,903 | 207,400 | 1,903 |
| 2024-04-26 | 1,971 | 2,013 | 1,942 | 1,982 | 84,600 | 1,982 |
| 2024-04-25 | 2,062 | 2,100 | 2,016 | 2,016 | 86,400 | 2,016 |
| 2024-04-24 | 2,185 | 2,194 | 2,055 | 2,100 | 110,200 | 2,100 |
| 2024-04-23 | 2,188 | 2,202 | 2,185 | 2,185 | 60,500 | 2,185 |
| 2024-04-22 | 2,206 | 2,250 | 2,185 | 2,186 | 64,500 | 2,186 |
| 2024-04-19 | 2,326 | 2,333 | 2,190 | 2,250 | 51,100 | 2,250 |
| 2024-04-18 | 2,349 | 2,394 | 2,304 | 2,357 | 15,200 | 2,357 |
| 2024-04-17 | 2,369 | 2,460 | 2,347 | 2,387 | 15,900 | 2,387 |
| 2024-04-16 | 2,399 | 2,429 | 2,355 | 2,375 | 26,500 | 2,375 |
| 2024-04-15 | 2,332 | 2,499 | 2,332 | 2,400 | 52,000 | 2,400 |
| 2024-04-12 | 2,230 | 2,345 | 2,215 | 2,332 | 58,700 | 2,332 |
| 2024-04-11 | 2,253 | 2,253 | 2,208 | 2,209 | 41,500 | 2,209 |
| 2024-04-10 | 2,289 | 2,346 | 2,224 | 2,224 | 71,700 | 2,224 |
| 2024-04-09 | 2,311 | 2,318 | 2,245 | 2,276 | 63,800 | 2,276 |
| 2024-04-08 | 2,325 | 2,326 | 2,235 | 2,320 | 72,400 | 2,320 |
| 2024-04-05 | 2,311 | 2,322 | 2,229 | 2,310 | 59,700 | 2,310 |
| 2024-04-04 | 2,290 | 2,394 | 2,232 | 2,361 | 57,300 | 2,361 |
| 2024-04-03 | 2,320 | 2,398 | 2,274 | 2,275 | 98,500 | 2,275 |
| 2024-04-02 | 2,476 | 2,479 | 2,361 | 2,374 | 91,400 | 2,374 |
| 2024-04-01 | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 | 2,485 |
| 2024-03-29 | 2,788 | 2,788 | 2,586 | 2,608 | 84,100 | 2,608 |
| 2024-03-28 | 2,818 | 2,970 | 2,735 | 2,745 | 106,500 | 2,745 |
| 2024-03-27 | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 | 2,785 |
| 2024-03-26 | 2,484 | 2,527 | 2,457 | 2,512 | 44,300 | 2,512 |
| 2024-03-25 | 2,544 | 2,550 | 2,470 | 2,484 | 51,900 | 2,484 |
| 2024-03-22 | 2,570 | 2,594 | 2,525 | 2,535 | 46,500 | 2,535 |
| 2024-03-21 | 2,653 | 2,747 | 2,550 | 2,568 | 129,000 | 2,568 |
| 2024-03-19 | 2,566 | 2,693 | 2,548 | 2,639 | 106,600 | 2,639 |
| 2024-03-18 | 2,739 | 2,772 | 2,569 | 2,578 | 219,500 | 2,578 |
| 2024-03-15 | 2,722 | 2,830 | 2,700 | 2,789 | 87,300 | 2,789 |
| 2024-03-14 | 2,680 | 2,705 | 2,640 | 2,687 | 44,100 | 2,687 |
| 2024-03-13 | 2,760 | 2,780 | 2,665 | 2,678 | 62,000 | 2,678 |
| 2024-03-12 | 2,685 | 2,750 | 2,645 | 2,717 | 56,900 | 2,717 |
| 2024-03-11 | 2,712 | 2,727 | 2,622 | 2,665 | 90,400 | 2,665 |
| 2024-03-08 | 2,765 | 2,839 | 2,760 | 2,760 | 78,100 | 2,760 |
| 2024-03-07 | 2,975 | 2,983 | 2,765 | 2,810 | 216,300 | 2,810 |
| 2024-03-06 | 2,980 | 3,010 | 2,914 | 2,967 | 49,300 | 2,967 |
| 2024-03-05 | 3,025 | 3,040 | 2,983 | 3,000 | 44,800 | 3,000 |
| 2024-03-04 | 3,215 | 3,215 | 3,030 | 3,065 | 69,900 | 3,065 |
| 2024-03-01 | 3,100 | 3,220 | 3,100 | 3,185 | 56,300 | 3,185 |
| 2024-02-29 | 3,125 | 3,130 | 2,962 | 3,100 | 95,400 | 3,100 |
| 2024-02-28 | 3,160 | 3,250 | 3,135 | 3,210 | 49,100 | 3,210 |
| 2024-02-27 | 3,070 | 3,210 | 3,035 | 3,160 | 69,900 | 3,160 |
| 2024-02-26 | 3,020 | 3,145 | 3,005 | 3,070 | 71,800 | 3,070 |
| 2024-02-22 | 2,978 | 3,015 | 2,864 | 2,951 | 56,700 | 2,951 |
| 2024-02-21 | 2,953 | 3,105 | 2,923 | 2,929 | 87,000 | 2,929 |
| 2024-02-20 | 2,978 | 3,025 | 2,930 | 2,942 | 62,300 | 2,942 |
| 2024-02-19 | 2,808 | 2,965 | 2,800 | 2,957 | 89,200 | 2,957 |
| 2024-02-16 | 2,753 | 2,849 | 2,750 | 2,808 | 62,000 | 2,808 |
| 2024-02-15 | 2,791 | 2,810 | 2,647 | 2,735 | 75,900 | 2,735 |
| 2024-02-14 | 2,820 | 2,831 | 2,762 | 2,786 | 33,500 | 2,786 |
| 2024-02-13 | 2,776 | 2,871 | 2,760 | 2,831 | 70,300 | 2,831 |
| 2024-02-09 | 2,750 | 2,823 | 2,709 | 2,709 | 51,600 | 2,709 |
| 2024-02-08 | 2,870 | 2,874 | 2,751 | 2,751 | 119,000 | 2,751 |
| 2024-02-07 | 2,945 | 2,950 | 2,865 | 2,895 | 86,100 | 2,895 |
| 2024-02-06 | 2,932 | 3,040 | 2,891 | 2,952 | 85,600 | 2,952 |
| 2024-02-05 | 2,936 | 2,973 | 2,908 | 2,929 | 47,800 | 2,929 |
| 2024-02-02 | 3,000 | 3,010 | 2,890 | 2,935 | 113,600 | 2,935 |
| 2024-02-01 | 2,970 | 3,050 | 2,925 | 2,994 | 97,400 | 2,994 |
| 2024-01-31 | 3,000 | 3,055 | 2,871 | 2,955 | 164,800 | 2,955 |
| 2024-01-30 | 3,140 | 3,175 | 2,888 | 3,010 | 239,500 | 3,010 |
| 2024-01-29 | 3,215 | 3,230 | 3,115 | 3,120 | 67,000 | 3,120 |
| 2024-01-26 | 3,215 | 3,275 | 3,135 | 3,145 | 102,300 | 3,145 |
| 2024-01-25 | 3,345 | 3,400 | 3,155 | 3,205 | 110,000 | 3,205 |
| 2024-01-24 | 3,430 | 3,495 | 3,295 | 3,300 | 53,600 | 3,300 |
| 2024-01-23 | 3,610 | 3,670 | 3,405 | 3,420 | 126,900 | 3,420 |
| 2024-01-22 | 3,305 | 3,585 | 3,300 | 3,575 | 146,000 | 3,575 |
| 2024-01-19 | 3,090 | 3,420 | 3,090 | 3,350 | 317,700 | 3,350 |
| 2024-01-18 | 2,936 | 3,100 | 2,931 | 3,050 | 87,700 | 3,050 |
| 2024-01-17 | 3,000 | 3,060 | 2,895 | 2,933 | 50,000 | 2,933 |
| 2024-01-16 | 2,998 | 3,090 | 2,955 | 3,000 | 57,600 | 3,000 |
| 2024-01-15 | 2,905 | 3,010 | 2,888 | 2,937 | 38,700 | 2,937 |
| 2024-01-12 | 2,948 | 2,955 | 2,850 | 2,888 | 82,900 | 2,888 |
| 2024-01-11 | 3,100 | 3,105 | 2,924 | 2,983 | 117,700 | 2,983 |
| 2024-01-10 | 3,080 | 3,175 | 3,050 | 3,085 | 64,400 | 3,085 |
| 2024-01-09 | 3,150 | 3,245 | 3,045 | 3,060 | 82,500 | 3,060 |
| 2024-01-05 | 3,125 | 3,230 | 3,025 | 3,080 | 115,800 | 3,080 |
| 2024-01-04 | 3,105 | 3,165 | 2,921 | 3,055 | 132,000 | 3,055 |
分割・併合履歴 ： なし
