- 2024年
- 2023年
5582 (株)グリッド の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,892 | 2,923 | 2,729 | 2,743 | 66,800 | 2,743 |
| 2024-11-21 | 2,908 | 3,030 | 2,876 | 2,890 | 45,100 | 2,890 |
| 2024-11-20 | 2,865 | 2,935 | 2,826 | 2,872 | 43,600 | 2,872 |
| 2024-11-19 | 2,751 | 2,882 | 2,711 | 2,861 | 48,800 | 2,861 |
| 2024-11-18 | 2,827 | 2,941 | 2,708 | 2,775 | 48,700 | 2,775 |
| 2024-11-15 | 3,050 | 3,085 | 2,800 | 2,880 | 71,600 | 2,880 |
| 2024-11-14 | 2,715 | 3,055 | 2,660 | 2,977 | 112,700 | 2,977 |
| 2024-11-13 | 2,719 | 2,758 | 2,671 | 2,714 | 10,100 | 2,714 |
| 2024-11-12 | 2,792 | 2,829 | 2,669 | 2,720 | 22,400 | 2,720 |
| 2024-11-11 | 2,829 | 2,908 | 2,701 | 2,737 | 46,300 | 2,737 |
| 2024-11-08 | 2,650 | 2,833 | 2,645 | 2,793 | 31,400 | 2,793 |
| 2024-11-07 | 2,550 | 2,695 | 2,529 | 2,651 | 55,600 | 2,651 |
| 2024-11-06 | 2,651 | 2,675 | 2,470 | 2,512 | 63,100 | 2,512 |
| 2024-11-05 | 2,751 | 2,773 | 2,634 | 2,645 | 28,200 | 2,645 |
| 2024-11-01 | 2,752 | 2,814 | 2,741 | 2,753 | 58,800 | 2,753 |
| 2024-10-31 | 2,823 | 2,955 | 2,809 | 2,852 | 92,000 | 2,852 |
| 2024-10-30 | 2,774 | 2,801 | 2,646 | 2,750 | 83,900 | 2,750 |
| 2024-10-29 | 2,711 | 2,836 | 2,652 | 2,776 | 116,800 | 2,776 |
| 2024-10-28 | 2,583 | 2,669 | 2,538 | 2,611 | 67,400 | 2,611 |
| 2024-10-25 | 2,900 | 2,910 | 2,580 | 2,583 | 113,400 | 2,583 |
| 2024-10-24 | 3,010 | 3,145 | 2,907 | 2,950 | 78,600 | 2,950 |
| 2024-10-23 | 3,310 | 3,340 | 3,035 | 3,070 | 105,800 | 3,070 |
| 2024-10-22 | 3,625 | 3,680 | 3,305 | 3,365 | 142,400 | 3,365 |
| 2024-10-21 | 3,665 | 4,155 | 3,665 | 3,695 | 150,500 | 3,695 |
| 2024-10-18 | 3,520 | 3,640 | 3,350 | 3,620 | 95,300 | 3,620 |
| 2024-10-17 | 3,300 | 3,670 | 3,290 | 3,520 | 187,000 | 3,520 |
| 2024-10-16 | 3,150 | 3,210 | 3,075 | 3,205 | 52,200 | 3,205 |
| 2024-10-15 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 | 3,180 |
| 2024-10-11 | 2,900 | 3,120 | 2,878 | 3,050 | 71,300 | 3,050 |
| 2024-10-10 | 2,869 | 2,930 | 2,843 | 2,898 | 31,700 | 2,898 |
| 2024-10-09 | 2,850 | 2,882 | 2,707 | 2,835 | 43,500 | 2,835 |
| 2024-10-08 | 2,824 | 2,899 | 2,796 | 2,824 | 41,200 | 2,824 |
| 2024-10-07 | 2,820 | 2,988 | 2,800 | 2,814 | 94,100 | 2,814 |
| 2024-10-04 | 2,727 | 2,793 | 2,670 | 2,670 | 10,700 | 2,670 |
| 2024-10-03 | 2,830 | 2,850 | 2,724 | 2,744 | 36,700 | 2,744 |
| 2024-10-02 | 2,768 | 2,954 | 2,768 | 2,814 | 93,300 | 2,814 |
| 2024-10-01 | 2,568 | 2,780 | 2,540 | 2,754 | 62,200 | 2,754 |
| 2024-09-30 | 2,671 | 2,695 | 2,524 | 2,541 | 49,200 | 2,541 |
| 2024-09-27 | 2,631 | 2,838 | 2,631 | 2,771 | 69,100 | 2,771 |
| 2024-09-26 | 2,627 | 2,672 | 2,602 | 2,631 | 27,400 | 2,631 |
| 2024-09-25 | 2,656 | 2,738 | 2,590 | 2,645 | 23,800 | 2,645 |
| 2024-09-24 | 2,713 | 2,763 | 2,641 | 2,695 | 29,600 | 2,695 |
| 2024-09-20 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 | 2,712 |
| 2024-09-19 | 2,561 | 2,578 | 2,500 | 2,577 | 29,700 | 2,577 |
| 2024-09-18 | 2,508 | 2,621 | 2,502 | 2,511 | 34,600 | 2,511 |
| 2024-09-17 | 2,570 | 2,570 | 2,440 | 2,488 | 38,900 | 2,488 |
| 2024-09-13 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 | 2,527 |
| 2024-09-12 | 2,636 | 2,678 | 2,511 | 2,607 | 50,500 | 2,607 |
| 2024-09-11 | 2,822 | 2,826 | 2,530 | 2,586 | 135,200 | 2,586 |
| 2024-09-10 | 2,715 | 2,899 | 2,666 | 2,826 | 135,400 | 2,826 |
| 2024-09-09 | 2,471 | 2,671 | 2,471 | 2,645 | 99,300 | 2,645 |
| 2024-09-06 | 2,500 | 2,580 | 2,414 | 2,421 | 25,800 | 2,421 |
| 2024-09-05 | 2,395 | 2,566 | 2,383 | 2,478 | 22,800 | 2,478 |
| 2024-09-04 | 2,434 | 2,582 | 2,382 | 2,447 | 75,300 | 2,447 |
| 2024-09-03 | 2,457 | 2,576 | 2,423 | 2,484 | 51,900 | 2,484 |
| 2024-09-02 | 2,335 | 2,458 | 2,298 | 2,442 | 55,000 | 2,442 |
| 2024-08-30 | 2,236 | 2,359 | 2,236 | 2,333 | 35,900 | 2,333 |
| 2024-08-29 | 2,180 | 2,216 | 2,151 | 2,186 | 7,600 | 2,186 |
| 2024-08-28 | 2,182 | 2,230 | 2,132 | 2,216 | 9,500 | 2,216 |
| 2024-08-27 | 2,230 | 2,230 | 2,148 | 2,199 | 4,000 | 2,199 |
| 2024-08-26 | 2,110 | 2,250 | 2,106 | 2,212 | 29,300 | 2,212 |
| 2024-08-23 | 2,158 | 2,158 | 2,083 | 2,108 | 17,200 | 2,108 |
| 2024-08-22 | 2,200 | 2,200 | 2,121 | 2,158 | 17,900 | 2,158 |
| 2024-08-21 | 2,224 | 2,237 | 2,161 | 2,205 | 17,700 | 2,205 |
| 2024-08-20 | 2,238 | 2,314 | 2,214 | 2,250 | 40,100 | 2,250 |
| 2024-08-19 | 2,183 | 2,235 | 2,101 | 2,121 | 29,900 | 2,121 |
| 2024-08-16 | 2,176 | 2,198 | 2,080 | 2,187 | 88,300 | 2,187 |
| 2024-08-15 | 1,781 | 2,092 | 1,781 | 2,052 | 57,000 | 2,052 |
| 2024-08-14 | 1,659 | 1,986 | 1,631 | 1,810 | 106,800 | 1,810 |
| 2024-08-13 | 1,678 | 1,702 | 1,599 | 1,699 | 15,000 | 1,699 |
| 2024-08-09 | 1,564 | 1,591 | 1,506 | 1,559 | 6,400 | 1,559 |
| 2024-08-08 | 1,520 | 1,596 | 1,499 | 1,545 | 10,600 | 1,545 |
| 2024-08-07 | 1,470 | 1,561 | 1,460 | 1,520 | 31,600 | 1,520 |
| 2024-08-06 | 1,440 | 1,540 | 1,439 | 1,472 | 29,000 | 1,472 |
| 2024-08-05 | 1,600 | 1,609 | 1,280 | 1,333 | 82,600 | 1,333 |
| 2024-08-02 | 1,803 | 1,803 | 1,680 | 1,680 | 73,100 | 1,680 |
| 2024-08-01 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 | 1,919 |
| 2024-07-31 | 2,021 | 2,021 | 1,957 | 1,990 | 29,300 | 1,990 |
| 2024-07-30 | 2,085 | 2,085 | 2,006 | 2,045 | 20,400 | 2,045 |
| 2024-07-29 | 2,081 | 2,129 | 2,080 | 2,103 | 5,600 | 2,103 |
| 2024-07-26 | 2,059 | 2,104 | 2,055 | 2,055 | 8,100 | 2,055 |
| 2024-07-25 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 | 2,080 |
| 2024-07-24 | 2,185 | 2,199 | 2,105 | 2,105 | 29,800 | 2,105 |
| 2024-07-23 | 2,195 | 2,233 | 2,185 | 2,185 | 4,800 | 2,185 |
| 2024-07-22 | 2,216 | 2,273 | 2,145 | 2,183 | 18,300 | 2,183 |
| 2024-07-19 | 2,220 | 2,250 | 2,192 | 2,215 | 11,300 | 2,215 |
| 2024-07-18 | 2,206 | 2,291 | 2,206 | 2,218 | 11,400 | 2,218 |
| 2024-07-17 | 2,210 | 2,329 | 2,196 | 2,250 | 35,300 | 2,250 |
| 2024-07-16 | 2,211 | 2,232 | 2,172 | 2,182 | 29,100 | 2,182 |
| 2024-07-12 | 2,201 | 2,251 | 2,170 | 2,216 | 39,600 | 2,216 |
| 2024-07-11 | 2,269 | 2,269 | 2,124 | 2,219 | 65,200 | 2,219 |
| 2024-07-10 | 2,402 | 2,407 | 2,244 | 2,267 | 71,000 | 2,267 |
| 2024-07-09 | 2,460 | 2,515 | 2,394 | 2,431 | 85,900 | 2,431 |
| 2024-07-08 | 2,341 | 2,456 | 2,316 | 2,451 | 33,000 | 2,451 |
| 2024-07-05 | 2,435 | 2,442 | 2,311 | 2,324 | 64,000 | 2,324 |
| 2024-07-04 | 2,473 | 2,525 | 2,435 | 2,435 | 16,200 | 2,435 |
| 2024-07-03 | 2,435 | 2,496 | 2,420 | 2,454 | 14,000 | 2,454 |
| 2024-07-02 | 2,418 | 2,459 | 2,408 | 2,436 | 13,100 | 2,436 |
| 2024-07-01 | 2,517 | 2,517 | 2,429 | 2,430 | 26,500 | 2,430 |
| 2024-06-28 | 2,501 | 2,527 | 2,480 | 2,498 | 13,800 | 2,498 |
| 2024-06-27 | 2,500 | 2,645 | 2,498 | 2,515 | 25,000 | 2,515 |
| 2024-06-26 | 2,525 | 2,549 | 2,467 | 2,490 | 27,000 | 2,490 |
| 2024-06-25 | 2,574 | 2,628 | 2,520 | 2,525 | 37,500 | 2,525 |
| 2024-06-24 | 2,636 | 2,695 | 2,565 | 2,590 | 41,500 | 2,590 |
| 2024-06-21 | 2,645 | 2,700 | 2,612 | 2,686 | 21,900 | 2,686 |
| 2024-06-20 | 2,680 | 2,765 | 2,666 | 2,689 | 24,300 | 2,689 |
| 2024-06-19 | 2,590 | 2,727 | 2,583 | 2,690 | 47,100 | 2,690 |
| 2024-06-18 | 2,703 | 2,708 | 2,562 | 2,583 | 54,800 | 2,583 |
| 2024-06-17 | 2,539 | 2,682 | 2,532 | 2,681 | 66,200 | 2,681 |
| 2024-06-14 | 2,510 | 2,567 | 2,508 | 2,519 | 52,000 | 2,519 |
| 2024-06-13 | 2,578 | 2,640 | 2,556 | 2,583 | 67,100 | 2,583 |
| 2024-06-12 | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | 2,540 |
| 2024-06-11 | 2,849 | 2,900 | 2,729 | 2,729 | 209,100 | 2,729 |
| 2024-06-10 | 2,828 | 2,940 | 2,700 | 2,851 | 294,800 | 2,851 |
| 2024-06-07 | 3,105 | 3,180 | 2,914 | 2,967 | 161,200 | 2,967 |
| 2024-06-06 | 3,100 | 3,185 | 2,791 | 3,085 | 236,500 | 3,085 |
| 2024-06-05 | 3,195 | 3,340 | 3,030 | 3,185 | 314,200 | 3,185 |
| 2024-06-04 | 3,225 | 3,365 | 3,025 | 3,365 | 538,300 | 3,365 |
| 2024-06-03 | 2,359 | 2,865 | 2,352 | 2,865 | 77,100 | 2,865 |
| 2024-05-31 | 2,331 | 2,392 | 2,330 | 2,365 | 16,900 | 2,365 |
| 2024-05-30 | 2,393 | 2,453 | 2,356 | 2,361 | 6,900 | 2,361 |
| 2024-05-29 | 2,491 | 2,491 | 2,401 | 2,441 | 9,400 | 2,441 |
| 2024-05-28 | 2,514 | 2,525 | 2,459 | 2,525 | 9,900 | 2,525 |
| 2024-05-27 | 2,575 | 2,632 | 2,468 | 2,564 | 8,300 | 2,564 |
| 2024-05-24 | 2,548 | 2,596 | 2,504 | 2,577 | 4,000 | 2,577 |
| 2024-05-23 | 2,812 | 2,825 | 2,530 | 2,576 | 12,700 | 2,576 |
| 2024-05-22 | 2,770 | 2,770 | 2,690 | 2,712 | 7,300 | 2,712 |
| 2024-05-21 | 2,854 | 2,854 | 2,766 | 2,766 | 6,000 | 2,766 |
| 2024-05-20 | 2,802 | 2,840 | 2,735 | 2,820 | 13,400 | 2,820 |
| 2024-05-17 | 2,549 | 2,792 | 2,505 | 2,723 | 30,700 | 2,723 |
| 2024-05-16 | 2,331 | 2,550 | 2,330 | 2,499 | 43,100 | 2,499 |
| 2024-05-15 | 2,891 | 2,918 | 2,381 | 2,381 | 43,600 | 2,381 |
| 2024-05-14 | 2,775 | 2,881 | 2,775 | 2,881 | 11,100 | 2,881 |
| 2024-05-13 | 2,682 | 2,760 | 2,682 | 2,753 | 6,800 | 2,753 |
| 2024-05-10 | 2,770 | 2,778 | 2,720 | 2,730 | 8,100 | 2,730 |
| 2024-05-09 | 2,748 | 2,781 | 2,649 | 2,739 | 12,000 | 2,739 |
| 2024-05-08 | 2,746 | 2,770 | 2,703 | 2,741 | 20,300 | 2,741 |
| 2024-05-07 | 2,785 | 2,831 | 2,769 | 2,770 | 11,600 | 2,770 |
| 2024-05-02 | 2,841 | 2,864 | 2,770 | 2,770 | 17,400 | 2,770 |
| 2024-05-01 | 2,854 | 2,873 | 2,830 | 2,841 | 6,900 | 2,841 |
| 2024-04-30 | 2,977 | 2,977 | 2,851 | 2,884 | 12,500 | 2,884 |
| 2024-04-26 | 2,909 | 2,974 | 2,907 | 2,945 | 13,000 | 2,945 |
| 2024-04-25 | 3,070 | 3,070 | 2,905 | 2,905 | 26,800 | 2,905 |
| 2024-04-24 | 3,085 | 3,120 | 3,065 | 3,075 | 15,800 | 3,075 |
| 2024-04-23 | 3,055 | 3,140 | 3,045 | 3,080 | 21,400 | 3,080 |
| 2024-04-22 | 2,911 | 3,055 | 2,911 | 3,040 | 27,900 | 3,040 |
| 2024-04-19 | 2,894 | 2,948 | 2,795 | 2,893 | 36,600 | 2,893 |
| 2024-04-18 | 2,912 | 2,940 | 2,882 | 2,931 | 25,200 | 2,931 |
| 2024-04-17 | 3,025 | 3,040 | 2,900 | 2,923 | 32,200 | 2,923 |
| 2024-04-16 | 3,045 | 3,090 | 2,986 | 3,070 | 26,500 | 3,070 |
| 2024-04-15 | 3,150 | 3,195 | 2,950 | 3,115 | 41,600 | 3,115 |
| 2024-04-12 | 3,285 | 3,490 | 3,075 | 3,240 | 77,400 | 3,240 |
| 2024-04-11 | 3,190 | 3,275 | 3,145 | 3,230 | 15,300 | 3,230 |
| 2024-04-10 | 3,200 | 3,310 | 3,175 | 3,200 | 15,700 | 3,200 |
| 2024-04-09 | 3,185 | 3,235 | 3,140 | 3,200 | 13,300 | 3,200 |
| 2024-04-08 | 3,140 | 3,220 | 3,130 | 3,185 | 14,700 | 3,185 |
| 2024-04-05 | 3,140 | 3,200 | 3,090 | 3,130 | 12,300 | 3,130 |
| 2024-04-04 | 3,245 | 3,315 | 3,160 | 3,200 | 22,100 | 3,200 |
| 2024-04-03 | 3,280 | 3,300 | 3,215 | 3,230 | 9,500 | 3,230 |
| 2024-04-02 | 3,390 | 3,465 | 3,255 | 3,285 | 30,600 | 3,285 |
| 2024-04-01 | 3,515 | 3,640 | 3,395 | 3,400 | 42,600 | 3,400 |
| 2024-03-29 | 3,390 | 3,445 | 3,330 | 3,375 | 17,700 | 3,375 |
| 2024-03-28 | 3,370 | 3,475 | 3,360 | 3,360 | 20,400 | 3,360 |
| 2024-03-27 | 3,440 | 3,475 | 3,355 | 3,360 | 20,400 | 3,360 |
| 2024-03-26 | 3,590 | 3,595 | 3,445 | 3,445 | 36,700 | 3,445 |
| 2024-03-25 | 3,360 | 3,700 | 3,360 | 3,605 | 59,900 | 3,605 |
| 2024-03-22 | 3,545 | 3,545 | 3,330 | 3,340 | 31,700 | 3,340 |
| 2024-03-21 | 3,510 | 3,605 | 3,470 | 3,540 | 42,400 | 3,540 |
| 2024-03-19 | 3,495 | 3,515 | 3,390 | 3,410 | 21,800 | 3,410 |
| 2024-03-18 | 3,500 | 3,615 | 3,470 | 3,520 | 18,100 | 3,520 |
| 2024-03-15 | 3,650 | 3,650 | 3,475 | 3,500 | 15,900 | 3,500 |
| 2024-03-14 | 3,650 | 3,785 | 3,605 | 3,680 | 30,900 | 3,680 |
| 2024-03-13 | 3,950 | 3,995 | 3,510 | 3,550 | 85,200 | 3,550 |
| 2024-03-12 | 3,690 | 3,850 | 3,630 | 3,680 | 34,500 | 3,680 |
| 2024-03-11 | 3,755 | 3,920 | 3,700 | 3,760 | 49,600 | 3,760 |
| 2024-03-08 | 4,195 | 4,205 | 3,945 | 3,945 | 55,700 | 3,945 |
| 2024-03-07 | 4,410 | 4,530 | 4,180 | 4,195 | 42,300 | 4,195 |
| 2024-03-06 | 4,460 | 4,460 | 4,175 | 4,340 | 102,300 | 4,340 |
| 2024-03-05 | 4,400 | 4,665 | 4,310 | 4,600 | 86,400 | 4,600 |
| 2024-03-04 | 4,200 | 4,400 | 4,020 | 4,400 | 61,200 | 4,400 |
| 2024-03-01 | 4,175 | 4,245 | 4,115 | 4,135 | 47,300 | 4,135 |
| 2024-02-29 | 4,100 | 4,215 | 4,060 | 4,105 | 40,100 | 4,105 |
| 2024-02-28 | 4,360 | 4,365 | 4,105 | 4,170 | 59,100 | 4,170 |
| 2024-02-27 | 4,420 | 4,590 | 4,305 | 4,495 | 51,200 | 4,495 |
| 2024-02-26 | 4,135 | 4,340 | 4,075 | 4,300 | 53,600 | 4,300 |
| 2024-02-22 | 4,205 | 4,345 | 4,000 | 4,205 | 41,100 | 4,205 |
| 2024-02-21 | 4,185 | 4,245 | 4,060 | 4,135 | 31,300 | 4,135 |
| 2024-02-20 | 4,350 | 4,425 | 4,180 | 4,310 | 40,100 | 4,310 |
| 2024-02-19 | 4,255 | 4,380 | 4,000 | 4,375 | 64,500 | 4,375 |
| 2024-02-16 | 3,810 | 4,200 | 3,800 | 4,195 | 118,100 | 4,195 |
| 2024-02-15 | 3,375 | 3,960 | 3,355 | 3,800 | 138,200 | 3,800 |
| 2024-02-14 | 3,440 | 3,440 | 3,250 | 3,305 | 25,200 | 3,305 |
| 2024-02-13 | 3,575 | 3,610 | 3,480 | 3,510 | 11,300 | 3,510 |
| 2024-02-09 | 3,500 | 3,600 | 3,385 | 3,570 | 34,200 | 3,570 |
| 2024-02-08 | 3,635 | 3,660 | 3,550 | 3,580 | 15,700 | 3,580 |
| 2024-02-07 | 3,600 | 3,670 | 3,425 | 3,600 | 43,000 | 3,600 |
| 2024-02-06 | 3,520 | 3,690 | 3,490 | 3,690 | 51,400 | 3,690 |
| 2024-02-05 | 3,400 | 3,520 | 3,305 | 3,500 | 27,300 | 3,500 |
| 2024-02-02 | 3,155 | 3,345 | 3,140 | 3,345 | 36,700 | 3,345 |
| 2024-02-01 | 3,190 | 3,220 | 3,080 | 3,110 | 15,600 | 3,110 |
| 2024-01-31 | 3,260 | 3,265 | 3,170 | 3,235 | 19,600 | 3,235 |
| 2024-01-30 | 3,165 | 3,280 | 3,115 | 3,265 | 20,200 | 3,265 |
| 2024-01-29 | 3,250 | 3,280 | 3,110 | 3,130 | 16,600 | 3,130 |
| 2024-01-26 | 3,400 | 3,400 | 3,065 | 3,220 | 49,800 | 3,220 |
| 2024-01-25 | 3,400 | 3,445 | 3,320 | 3,415 | 22,600 | 3,415 |
| 2024-01-24 | 3,490 | 3,570 | 3,400 | 3,450 | 19,800 | 3,450 |
| 2024-01-23 | 3,585 | 3,625 | 3,430 | 3,450 | 27,700 | 3,450 |
| 2024-01-22 | 3,380 | 3,585 | 3,380 | 3,575 | 33,200 | 3,575 |
| 2024-01-19 | 3,450 | 3,500 | 3,360 | 3,360 | 30,900 | 3,360 |
| 2024-01-18 | 3,410 | 3,605 | 3,355 | 3,500 | 27,400 | 3,500 |
| 2024-01-17 | 3,340 | 3,405 | 3,230 | 3,340 | 41,900 | 3,340 |
| 2024-01-16 | 3,200 | 3,290 | 3,200 | 3,285 | 16,000 | 3,285 |
| 2024-01-15 | 3,430 | 3,430 | 3,225 | 3,245 | 33,700 | 3,245 |
| 2024-01-12 | 3,400 | 3,510 | 3,340 | 3,430 | 23,900 | 3,430 |
| 2024-01-11 | 3,500 | 3,595 | 3,315 | 3,400 | 41,700 | 3,400 |
| 2024-01-10 | 3,470 | 3,530 | 3,395 | 3,450 | 20,400 | 3,450 |
| 2024-01-09 | 3,545 | 3,595 | 3,335 | 3,530 | 37,800 | 3,530 |
| 2024-01-05 | 3,580 | 3,720 | 3,415 | 3,415 | 66,200 | 3,415 |
| 2024-01-04 | 3,260 | 3,615 | 3,205 | 3,460 | 39,500 | 3,460 |
分割・併合履歴 ： なし
