- 2024年
- 2023年
5578 ARアドバンストテクノロジ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,293 | 1,344 | 1,287 | 1,343 | 24,400 | 1,343 |
| 2024-11-20 | 1,235 | 1,335 | 1,222 | 1,258 | 16,300 | 1,258 |
| 2024-11-19 | 1,226 | 1,239 | 1,213 | 1,226 | 9,500 | 1,226 |
| 2024-11-18 | 1,231 | 1,231 | 1,185 | 1,200 | 17,700 | 1,200 |
| 2024-11-15 | 1,157 | 1,157 | 1,133 | 1,145 | 2,500 | 1,145 |
| 2024-11-14 | 1,147 | 1,147 | 1,129 | 1,130 | 1,900 | 1,130 |
| 2024-11-13 | 1,120 | 1,150 | 1,120 | 1,149 | 5,300 | 1,149 |
| 2024-11-12 | 1,138 | 1,145 | 1,129 | 1,130 | 3,200 | 1,130 |
| 2024-11-11 | 1,143 | 1,145 | 1,128 | 1,142 | 3,700 | 1,142 |
| 2024-11-08 | 1,134 | 1,134 | 1,119 | 1,132 | 5,200 | 1,132 |
| 2024-11-07 | 1,140 | 1,145 | 1,112 | 1,134 | 8,000 | 1,134 |
| 2024-11-06 | 1,133 | 1,144 | 1,116 | 1,144 | 5,000 | 1,144 |
| 2024-11-05 | 1,130 | 1,139 | 1,122 | 1,139 | 2,100 | 1,139 |
| 2024-11-01 | 1,145 | 1,145 | 1,121 | 1,130 | 3,300 | 1,130 |
| 2024-10-31 | 1,161 | 1,170 | 1,131 | 1,161 | 9,400 | 1,161 |
| 2024-10-30 | 1,132 | 1,172 | 1,111 | 1,172 | 8,200 | 1,172 |
| 2024-10-29 | 1,108 | 1,149 | 1,096 | 1,127 | 9,000 | 1,127 |
| 2024-10-28 | 1,104 | 1,130 | 1,104 | 1,118 | 3,000 | 1,118 |
| 2024-10-25 | 1,125 | 1,166 | 1,112 | 1,116 | 6,200 | 1,116 |
| 2024-10-24 | 1,154 | 1,154 | 1,124 | 1,130 | 5,200 | 1,130 |
| 2024-10-23 | 1,154 | 1,161 | 1,145 | 1,156 | 3,400 | 1,156 |
| 2024-10-22 | 1,175 | 1,180 | 1,155 | 1,164 | 4,600 | 1,164 |
| 2024-10-21 | 1,165 | 1,189 | 1,155 | 1,169 | 2,600 | 1,169 |
| 2024-10-18 | 1,158 | 1,189 | 1,158 | 1,176 | 3,500 | 1,176 |
| 2024-10-17 | 1,169 | 1,188 | 1,154 | 1,188 | 8,800 | 1,188 |
| 2024-10-16 | 1,181 | 1,199 | 1,170 | 1,171 | 8,800 | 1,171 |
| 2024-10-15 | 1,227 | 1,234 | 1,190 | 1,206 | 20,300 | 1,206 |
| 2024-10-11 | 1,205 | 1,256 | 1,195 | 1,228 | 11,900 | 1,228 |
| 2024-10-10 | 1,206 | 1,207 | 1,181 | 1,200 | 11,900 | 1,200 |
| 2024-10-09 | 1,206 | 1,213 | 1,203 | 1,203 | 1,800 | 1,203 |
| 2024-10-08 | 1,206 | 1,227 | 1,206 | 1,206 | 2,800 | 1,206 |
| 2024-10-07 | 1,227 | 1,251 | 1,208 | 1,209 | 16,800 | 1,209 |
| 2024-10-04 | 1,247 | 1,267 | 1,240 | 1,245 | 4,700 | 1,245 |
| 2024-10-03 | 1,252 | 1,266 | 1,246 | 1,247 | 3,300 | 1,247 |
| 2024-10-02 | 1,261 | 1,265 | 1,242 | 1,246 | 2,900 | 1,246 |
| 2024-10-01 | 1,333 | 1,333 | 1,260 | 1,286 | 8,800 | 1,286 |
| 2024-09-30 | 1,250 | 1,289 | 1,242 | 1,282 | 7,900 | 1,282 |
| 2024-09-27 | 1,254 | 1,298 | 1,254 | 1,285 | 4,900 | 1,285 |
| 2024-09-26 | 1,267 | 1,274 | 1,254 | 1,274 | 7,800 | 1,274 |
| 2024-09-25 | 1,285 | 1,286 | 1,256 | 1,266 | 3,400 | 1,266 |
| 2024-09-24 | 1,302 | 1,302 | 1,271 | 1,293 | 5,300 | 1,293 |
| 2024-09-20 | 1,293 | 1,308 | 1,256 | 1,307 | 5,600 | 1,307 |
| 2024-09-19 | 1,252 | 1,295 | 1,250 | 1,293 | 3,900 | 1,293 |
| 2024-09-18 | 1,269 | 1,275 | 1,238 | 1,260 | 3,700 | 1,260 |
| 2024-09-17 | 1,312 | 1,312 | 1,244 | 1,254 | 8,000 | 1,254 |
| 2024-09-13 | 1,289 | 1,326 | 1,271 | 1,302 | 4,800 | 1,302 |
| 2024-09-12 | 1,284 | 1,315 | 1,284 | 1,294 | 3,600 | 1,294 |
| 2024-09-11 | 1,312 | 1,336 | 1,230 | 1,302 | 20,800 | 1,302 |
| 2024-09-10 | 1,300 | 1,345 | 1,297 | 1,340 | 6,300 | 1,340 |
| 2024-09-09 | 1,310 | 1,330 | 1,272 | 1,330 | 7,900 | 1,330 |
| 2024-09-06 | 1,322 | 1,373 | 1,320 | 1,349 | 6,800 | 1,349 |
| 2024-09-05 | 1,307 | 1,390 | 1,307 | 1,352 | 3,900 | 1,352 |
| 2024-09-04 | 1,397 | 1,428 | 1,331 | 1,336 | 14,400 | 1,336 |
| 2024-09-03 | 1,392 | 1,543 | 1,385 | 1,429 | 31,300 | 1,429 |
| 2024-09-02 | 1,430 | 1,434 | 1,388 | 1,411 | 4,200 | 1,411 |
| 2024-08-30 | 1,411 | 1,430 | 1,405 | 1,430 | 3,800 | 1,430 |
| 2024-08-29 | 1,396 | 1,446 | 1,396 | 1,435 | 4,300 | 1,435 |
| 2024-08-28 | 1,447 | 1,481 | 1,422 | 1,468 | 6,100 | 1,468 |
| 2024-08-27 | 1,422 | 1,510 | 1,388 | 1,477 | 7,300 | 1,477 |
| 2024-08-26 | 1,401 | 1,427 | 1,385 | 1,420 | 6,200 | 1,420 |
| 2024-08-23 | 1,420 | 1,426 | 1,398 | 1,398 | 2,800 | 1,398 |
| 2024-08-22 | 1,422 | 1,447 | 1,406 | 1,430 | 3,300 | 1,430 |
| 2024-08-21 | 1,425 | 1,443 | 1,425 | 1,430 | 5,100 | 1,430 |
| 2024-08-20 | 1,426 | 1,473 | 1,425 | 1,473 | 6,900 | 1,473 |
| 2024-08-19 | 1,451 | 1,465 | 1,415 | 1,426 | 7,100 | 1,426 |
| 2024-08-16 | 1,430 | 1,450 | 1,376 | 1,450 | 7,700 | 1,450 |
| 2024-08-15 | 1,470 | 1,470 | 1,360 | 1,430 | 7,600 | 1,430 |
| 2024-08-14 | 1,354 | 1,430 | 1,354 | 1,410 | 5,900 | 1,410 |
| 2024-08-13 | 1,254 | 1,341 | 1,246 | 1,341 | 14,900 | 1,341 |
| 2024-08-09 | 1,297 | 1,297 | 1,215 | 1,235 | 15,800 | 1,235 |
| 2024-08-08 | 1,290 | 1,349 | 1,290 | 1,297 | 3,900 | 1,297 |
| 2024-08-07 | 1,309 | 1,354 | 1,239 | 1,350 | 12,300 | 1,350 |
| 2024-08-06 | 1,269 | 1,372 | 1,180 | 1,309 | 17,100 | 1,309 |
| 2024-08-05 | 1,351 | 1,351 | 1,119 | 1,119 | 59,700 | 1,119 |
| 2024-08-02 | 1,620 | 1,640 | 1,501 | 1,519 | 16,100 | 1,519 |
| 2024-08-01 | 1,800 | 1,800 | 1,706 | 1,710 | 8,900 | 1,710 |
| 2024-07-31 | 1,870 | 1,870 | 1,803 | 1,803 | 9,300 | 1,803 |
| 2024-07-30 | 1,849 | 1,873 | 1,820 | 1,867 | 3,500 | 1,867 |
| 2024-07-29 | 1,884 | 1,889 | 1,836 | 1,851 | 3,800 | 1,851 |
| 2024-07-26 | 1,839 | 1,889 | 1,809 | 1,855 | 3,900 | 1,855 |
| 2024-07-25 | 1,821 | 1,840 | 1,784 | 1,840 | 8,900 | 1,840 |
| 2024-07-24 | 1,899 | 1,925 | 1,855 | 1,861 | 8,400 | 1,861 |
| 2024-07-23 | 1,874 | 1,938 | 1,865 | 1,905 | 5,300 | 1,905 |
| 2024-07-22 | 1,927 | 1,927 | 1,871 | 1,874 | 4,700 | 1,874 |
| 2024-07-19 | 1,958 | 1,986 | 1,927 | 1,928 | 5,000 | 1,928 |
| 2024-07-18 | 1,970 | 1,987 | 1,951 | 1,958 | 6,200 | 1,958 |
| 2024-07-17 | 1,952 | 2,005 | 1,950 | 1,988 | 4,400 | 1,988 |
| 2024-07-16 | 2,084 | 2,084 | 1,940 | 1,957 | 23,200 | 1,957 |
| 2024-07-12 | 1,961 | 2,065 | 1,926 | 2,034 | 11,300 | 2,034 |
| 2024-07-11 | 1,986 | 1,986 | 1,930 | 1,963 | 3,300 | 1,963 |
| 2024-07-10 | 1,999 | 1,999 | 1,940 | 1,991 | 3,400 | 1,991 |
| 2024-07-09 | 1,983 | 2,000 | 1,946 | 1,999 | 5,800 | 1,999 |
| 2024-07-08 | 2,040 | 2,040 | 1,981 | 1,982 | 2,700 | 1,982 |
| 2024-07-05 | 1,977 | 2,040 | 1,955 | 2,040 | 6,400 | 2,040 |
| 2024-07-04 | 2,007 | 2,010 | 1,971 | 1,973 | 3,300 | 1,973 |
| 2024-07-03 | 1,998 | 2,010 | 1,958 | 2,009 | 4,800 | 2,009 |
| 2024-07-02 | 1,932 | 1,987 | 1,930 | 1,987 | 3,500 | 1,987 |
| 2024-07-01 | 1,986 | 1,986 | 1,915 | 1,981 | 4,100 | 1,981 |
| 2024-06-28 | 1,951 | 1,990 | 1,951 | 1,951 | 600 | 1,951 |
| 2024-06-27 | 1,997 | 2,000 | 1,940 | 1,955 | 5,500 | 1,955 |
| 2024-06-26 | 1,889 | 1,950 | 1,863 | 1,939 | 9,400 | 1,939 |
| 2024-06-25 | 1,901 | 1,901 | 1,863 | 1,889 | 700 | 1,889 |
| 2024-06-24 | 1,897 | 1,897 | 1,855 | 1,888 | 2,000 | 1,888 |
| 2024-06-21 | 1,867 | 1,867 | 1,833 | 1,866 | 1,600 | 1,866 |
| 2024-06-20 | 1,850 | 1,870 | 1,840 | 1,867 | 2,400 | 1,867 |
| 2024-06-19 | 1,894 | 1,894 | 1,840 | 1,850 | 3,200 | 1,850 |
| 2024-06-18 | 1,874 | 1,895 | 1,858 | 1,895 | 4,700 | 1,895 |
| 2024-06-17 | 1,921 | 1,921 | 1,860 | 1,875 | 3,400 | 1,875 |
| 2024-06-14 | 1,856 | 1,899 | 1,856 | 1,898 | 3,900 | 1,898 |
| 2024-06-13 | 1,879 | 1,928 | 1,861 | 1,861 | 5,800 | 1,861 |
| 2024-06-12 | 1,901 | 1,939 | 1,885 | 1,892 | 3,100 | 1,892 |
| 2024-06-11 | 1,961 | 1,961 | 1,891 | 1,895 | 4,900 | 1,895 |
| 2024-06-10 | 1,940 | 1,972 | 1,891 | 1,964 | 3,400 | 1,964 |
| 2024-06-07 | 1,900 | 1,936 | 1,860 | 1,936 | 2,800 | 1,936 |
| 2024-06-06 | 1,973 | 1,973 | 1,881 | 1,890 | 6,600 | 1,890 |
| 2024-06-05 | 1,997 | 2,001 | 1,885 | 1,953 | 6,300 | 1,953 |
| 2024-06-04 | 1,856 | 2,015 | 1,856 | 1,997 | 13,400 | 1,997 |
| 2024-06-03 | 1,972 | 1,972 | 1,856 | 1,856 | 5,000 | 1,856 |
| 2024-05-31 | 1,820 | 1,991 | 1,820 | 1,935 | 14,600 | 1,935 |
| 2024-05-30 | 1,899 | 1,919 | 1,851 | 1,851 | 7,600 | 1,851 |
| 2024-05-29 | 2,080 | 2,080 | 1,910 | 1,924 | 27,200 | 1,924 |
| 2024-05-28 | 1,879 | 2,035 | 1,860 | 2,000 | 24,900 | 2,000 |
| 2024-05-27 | 1,860 | 1,860 | 1,811 | 1,816 | 4,100 | 1,816 |
| 2024-05-24 | 1,893 | 1,893 | 1,839 | 1,870 | 3,600 | 1,870 |
| 2024-05-23 | 1,838 | 1,910 | 1,804 | 1,893 | 7,400 | 1,893 |
| 2024-05-22 | 1,878 | 1,878 | 1,802 | 1,802 | 7,900 | 1,802 |
| 2024-05-21 | 1,942 | 1,942 | 1,869 | 1,886 | 4,600 | 1,886 |
| 2024-05-20 | 1,903 | 1,973 | 1,903 | 1,942 | 8,500 | 1,942 |
| 2024-05-17 | 1,909 | 1,961 | 1,901 | 1,943 | 5,100 | 1,943 |
| 2024-05-16 | 1,938 | 1,938 | 1,880 | 1,908 | 7,200 | 1,908 |
| 2024-05-15 | 2,000 | 2,000 | 1,948 | 1,978 | 4,100 | 1,978 |
| 2024-05-14 | 1,965 | 1,985 | 1,960 | 1,960 | 4,600 | 1,960 |
| 2024-05-13 | 1,948 | 2,001 | 1,946 | 1,970 | 3,200 | 1,970 |
| 2024-05-10 | 1,968 | 1,981 | 1,951 | 1,954 | 3,600 | 1,954 |
| 2024-05-09 | 2,048 | 2,048 | 1,955 | 1,968 | 11,000 | 1,968 |
| 2024-05-08 | 1,931 | 2,099 | 1,931 | 2,044 | 33,300 | 2,044 |
| 2024-05-07 | 1,934 | 1,975 | 1,917 | 1,931 | 19,800 | 1,931 |
| 2024-05-02 | 1,920 | 1,960 | 1,910 | 1,911 | 18,900 | 1,911 |
| 2024-05-01 | 1,862 | 1,976 | 1,862 | 1,913 | 21,900 | 1,913 |
| 2024-04-30 | 1,876 | 1,936 | 1,859 | 1,887 | 15,700 | 1,887 |
| 2024-04-26 | 1,903 | 1,930 | 1,855 | 1,871 | 10,500 | 1,871 |
| 2024-04-25 | 1,868 | 1,923 | 1,844 | 1,903 | 11,500 | 1,903 |
| 2024-04-24 | 1,827 | 1,898 | 1,827 | 1,886 | 10,600 | 1,886 |
| 2024-04-23 | 1,837 | 1,857 | 1,815 | 1,827 | 13,800 | 1,827 |
| 2024-04-22 | 1,823 | 1,869 | 1,819 | 1,847 | 18,100 | 1,847 |
| 2024-04-19 | 1,882 | 1,882 | 1,777 | 1,790 | 29,200 | 1,790 |
| 2024-04-18 | 1,842 | 1,888 | 1,839 | 1,888 | 12,800 | 1,888 |
| 2024-04-17 | 1,877 | 1,923 | 1,830 | 1,866 | 31,900 | 1,866 |
| 2024-04-16 | 1,923 | 1,923 | 1,839 | 1,840 | 33,500 | 1,840 |
| 2024-04-15 | 2,000 | 2,000 | 1,890 | 1,923 | 72,000 | 1,923 |
| 2024-04-12 | 2,222 | 2,241 | 2,141 | 2,221 | 45,900 | 2,221 |
| 2024-04-11 | 2,305 | 2,308 | 2,236 | 2,240 | 42,700 | 2,240 |
| 2024-04-10 | 2,350 | 2,410 | 2,312 | 2,329 | 22,900 | 2,329 |
| 2024-04-09 | 2,289 | 2,315 | 2,250 | 2,303 | 13,200 | 2,303 |
| 2024-04-08 | 2,299 | 2,330 | 2,269 | 2,283 | 10,500 | 2,283 |
| 2024-04-05 | 2,320 | 2,355 | 2,269 | 2,305 | 20,700 | 2,305 |
| 2024-04-04 | 2,360 | 2,396 | 2,340 | 2,363 | 10,400 | 2,363 |
| 2024-04-03 | 2,410 | 2,410 | 2,312 | 2,360 | 11,100 | 2,360 |
| 2024-04-02 | 2,445 | 2,445 | 2,392 | 2,412 | 24,800 | 2,412 |
| 2024-04-01 | 2,512 | 2,512 | 2,437 | 2,445 | 13,400 | 2,445 |
| 2024-03-29 | 2,454 | 2,520 | 2,454 | 2,511 | 10,400 | 2,511 |
| 2024-03-28 | 2,442 | 2,497 | 2,442 | 2,454 | 7,800 | 2,454 |
| 2024-03-27 | 2,499 | 2,523 | 2,460 | 2,460 | 8,700 | 2,460 |
| 2024-03-26 | 2,515 | 2,542 | 2,481 | 2,499 | 9,900 | 2,499 |
| 2024-03-25 | 2,560 | 2,598 | 2,491 | 2,499 | 18,800 | 2,499 |
| 2024-03-22 | 2,645 | 2,663 | 2,551 | 2,560 | 23,500 | 2,560 |
| 2024-03-21 | 2,710 | 2,737 | 2,651 | 2,660 | 29,100 | 2,660 |
| 2024-03-19 | 2,599 | 2,698 | 2,585 | 2,696 | 39,900 | 2,696 |
| 2024-03-18 | 2,525 | 2,594 | 2,470 | 2,594 | 39,000 | 2,594 |
| 2024-03-15 | 2,447 | 2,514 | 2,410 | 2,497 | 25,000 | 2,497 |
| 2024-03-14 | 2,453 | 2,491 | 2,420 | 2,491 | 27,400 | 2,491 |
| 2024-03-13 | 2,536 | 2,536 | 2,474 | 2,503 | 30,400 | 2,503 |
| 2024-03-12 | 2,476 | 2,536 | 2,436 | 2,503 | 31,500 | 2,503 |
| 2024-03-11 | 2,581 | 2,600 | 2,431 | 2,499 | 72,500 | 2,499 |
| 2024-03-08 | 2,752 | 2,804 | 2,658 | 2,676 | 62,900 | 2,676 |
| 2024-03-07 | 2,975 | 2,989 | 2,791 | 2,825 | 72,500 | 2,825 |
| 2024-03-06 | 2,943 | 2,999 | 2,867 | 2,948 | 91,100 | 2,948 |
| 2024-03-05 | 2,760 | 2,993 | 2,670 | 2,993 | 162,900 | 2,993 |
| 2024-03-04 | 2,565 | 2,719 | 2,565 | 2,708 | 57,200 | 2,708 |
| 2024-03-01 | 2,530 | 2,575 | 2,495 | 2,537 | 44,300 | 2,537 |
| 2024-02-29 | 2,576 | 2,595 | 2,511 | 2,530 | 58,200 | 2,530 |
| 2024-02-28 | 2,730 | 2,777 | 2,612 | 2,635 | 67,400 | 2,635 |
| 2024-02-27 | 2,850 | 2,850 | 2,657 | 2,706 | 101,500 | 2,706 |
| 2024-02-26 | 2,652 | 2,925 | 2,652 | 2,818 | 199,900 | 2,818 |
| 2024-02-22 | 2,746 | 2,755 | 2,616 | 2,640 | 81,100 | 2,640 |
| 2024-02-21 | 2,750 | 2,800 | 2,632 | 2,634 | 72,700 | 2,634 |
| 2024-02-20 | 2,666 | 2,727 | 2,620 | 2,686 | 49,100 | 2,686 |
| 2024-02-19 | 2,561 | 2,699 | 2,527 | 2,699 | 54,800 | 2,699 |
| 2024-02-16 | 2,685 | 2,795 | 2,591 | 2,596 | 120,500 | 2,596 |
| 2024-02-15 | 2,825 | 2,825 | 2,656 | 2,685 | 193,400 | 2,685 |
| 2024-02-14 | 2,500 | 2,780 | 2,457 | 2,749 | 506,100 | 2,749 |
| 2024-02-13 | 2,358 | 2,420 | 2,339 | 2,400 | 30,300 | 2,400 |
| 2024-02-09 | 2,265 | 2,340 | 2,260 | 2,307 | 8,500 | 2,307 |
| 2024-02-08 | 2,319 | 2,339 | 2,231 | 2,265 | 14,300 | 2,265 |
| 2024-02-07 | 2,329 | 2,330 | 2,260 | 2,320 | 7,900 | 2,320 |
| 2024-02-06 | 2,334 | 2,369 | 2,271 | 2,325 | 14,200 | 2,325 |
| 2024-02-05 | 2,218 | 2,338 | 2,214 | 2,324 | 15,200 | 2,324 |
| 2024-02-02 | 2,261 | 2,282 | 2,216 | 2,216 | 12,400 | 2,216 |
| 2024-02-01 | 2,279 | 2,279 | 2,202 | 2,261 | 7,500 | 2,261 |
| 2024-01-31 | 2,265 | 2,279 | 2,213 | 2,279 | 6,100 | 2,279 |
| 2024-01-30 | 2,359 | 2,359 | 2,268 | 2,275 | 13,600 | 2,275 |
| 2024-01-29 | 2,393 | 2,443 | 2,305 | 2,322 | 15,700 | 2,322 |
| 2024-01-26 | 2,370 | 2,370 | 2,330 | 2,351 | 15,900 | 2,351 |
| 2024-01-25 | 2,304 | 2,392 | 2,304 | 2,330 | 15,100 | 2,330 |
| 2024-01-24 | 2,304 | 2,400 | 2,285 | 2,317 | 26,300 | 2,317 |
| 2024-01-23 | 2,276 | 2,376 | 2,188 | 2,311 | 28,000 | 2,311 |
| 2024-01-22 | 2,232 | 2,383 | 2,230 | 2,262 | 52,600 | 2,262 |
| 2024-01-19 | 2,120 | 2,230 | 2,089 | 2,230 | 33,300 | 2,230 |
| 2024-01-18 | 2,242 | 2,264 | 2,140 | 2,140 | 34,200 | 2,140 |
| 2024-01-17 | 2,251 | 2,343 | 2,251 | 2,260 | 20,200 | 2,260 |
| 2024-01-16 | 2,277 | 2,390 | 2,242 | 2,242 | 51,400 | 2,242 |
| 2024-01-15 | 2,313 | 2,320 | 2,221 | 2,270 | 43,800 | 2,270 |
| 2024-01-12 | 2,377 | 2,687 | 2,267 | 2,463 | 145,400 | 2,463 |
| 2024-01-11 | 2,380 | 2,390 | 2,310 | 2,377 | 18,900 | 2,377 |
| 2024-01-10 | 2,291 | 2,361 | 2,280 | 2,340 | 14,600 | 2,340 |
| 2024-01-09 | 2,204 | 2,285 | 2,204 | 2,275 | 18,300 | 2,275 |
| 2024-01-05 | 2,240 | 2,240 | 2,150 | 2,170 | 20,100 | 2,170 |
| 2024-01-04 | 2,123 | 2,290 | 2,121 | 2,290 | 13,300 | 2,290 |
分割・併合履歴 ： なし
