- 2024年
- 2023年
5576 (株)オービーシステム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,166 | 2,166 | 2,162 | 2,165 | 900 | 2,165 |
| 2024-11-20 | 2,163 | 2,164 | 2,151 | 2,164 | 1,700 | 2,164 |
| 2024-11-19 | 2,164 | 2,184 | 2,163 | 2,163 | 3,500 | 2,163 |
| 2024-11-18 | 2,156 | 2,165 | 2,156 | 2,161 | 600 | 2,161 |
| 2024-11-15 | 2,147 | 2,199 | 2,147 | 2,199 | 9,700 | 2,199 |
| 2024-11-14 | 2,146 | 2,155 | 2,146 | 2,153 | 800 | 2,153 |
| 2024-11-13 | 2,150 | 2,150 | 2,141 | 2,141 | 500 | 2,141 |
| 2024-11-12 | 2,150 | 2,167 | 2,150 | 2,159 | 500 | 2,159 |
| 2024-11-11 | 2,146 | 2,146 | 2,140 | 2,140 | 200 | 2,140 |
| 2024-11-08 | 2,143 | 2,168 | 2,142 | 2,142 | 3,800 | 2,142 |
| 2024-11-07 | 2,155 | 2,160 | 2,143 | 2,143 | 1,100 | 2,143 |
| 2024-11-06 | 2,174 | 2,177 | 2,150 | 2,155 | 1,200 | 2,155 |
| 2024-11-05 | 2,120 | 2,170 | 2,120 | 2,155 | 1,000 | 2,155 |
| 2024-11-01 | 2,131 | 2,145 | 2,100 | 2,114 | 6,500 | 2,114 |
| 2024-10-31 | 2,141 | 2,150 | 2,138 | 2,145 | 700 | 2,145 |
| 2024-10-30 | 2,166 | 2,166 | 2,141 | 2,141 | 2,100 | 2,141 |
| 2024-10-29 | 2,135 | 2,160 | 2,125 | 2,150 | 3,800 | 2,150 |
| 2024-10-28 | 2,142 | 2,142 | 2,112 | 2,130 | 6,600 | 2,130 |
| 2024-10-25 | 2,182 | 2,183 | 2,111 | 2,126 | 16,000 | 2,126 |
| 2024-10-24 | 2,146 | 2,249 | 2,146 | 2,249 | 18,800 | 2,249 |
| 2024-10-23 | 2,126 | 2,165 | 2,125 | 2,165 | 5,900 | 2,165 |
| 2024-10-22 | 2,115 | 2,125 | 2,096 | 2,115 | 4,900 | 2,115 |
| 2024-10-21 | 2,100 | 2,115 | 2,093 | 2,115 | 2,100 | 2,115 |
| 2024-10-18 | 2,100 | 2,110 | 2,100 | 2,100 | 4,600 | 2,100 |
| 2024-10-17 | 2,116 | 2,116 | 2,091 | 2,100 | 5,100 | 2,100 |
| 2024-10-16 | 2,117 | 2,123 | 2,095 | 2,095 | 2,800 | 2,095 |
| 2024-10-15 | 2,110 | 2,127 | 2,100 | 2,123 | 2,500 | 2,123 |
| 2024-10-11 | 2,100 | 2,125 | 2,100 | 2,125 | 500 | 2,125 |
| 2024-10-10 | 2,086 | 2,128 | 2,075 | 2,117 | 3,100 | 2,117 |
| 2024-10-09 | 2,137 | 2,140 | 2,056 | 2,127 | 6,700 | 2,127 |
| 2024-10-08 | 2,147 | 2,147 | 2,102 | 2,137 | 3,100 | 2,137 |
| 2024-10-07 | 2,182 | 2,182 | 2,145 | 2,150 | 400 | 2,150 |
| 2024-10-04 | 2,141 | 2,155 | 2,140 | 2,155 | 900 | 2,155 |
| 2024-10-03 | 2,127 | 2,155 | 2,126 | 2,155 | 1,800 | 2,155 |
| 2024-10-02 | 2,160 | 2,160 | 2,141 | 2,150 | 3,000 | 2,150 |
| 2024-10-01 | 2,155 | 2,179 | 2,151 | 2,159 | 2,600 | 2,159 |
| 2024-09-30 | 2,129 | 2,179 | 2,129 | 2,142 | 4,900 | 2,142 |
| 2024-09-27 | 2,146 | 2,200 | 2,146 | 2,175 | 9,900 | 2,175 |
| 2024-09-26 | 2,228 | 2,228 | 2,186 | 2,186 | 4,700 | 2,186 |
| 2024-09-25 | 2,197 | 2,197 | 2,179 | 2,197 | 800 | 2,197 |
| 2024-09-24 | 2,207 | 2,211 | 2,183 | 2,199 | 3,400 | 2,199 |
| 2024-09-20 | 2,216 | 2,216 | 2,180 | 2,200 | 18,800 | 2,200 |
| 2024-09-19 | 2,117 | 2,131 | 2,116 | 2,116 | 3,100 | 2,116 |
| 2024-09-18 | 2,100 | 2,100 | 2,085 | 2,095 | 1,600 | 2,095 |
| 2024-09-17 | 2,154 | 2,154 | 2,082 | 2,085 | 10,600 | 2,085 |
| 2024-09-13 | 2,104 | 2,154 | 2,104 | 2,154 | 800 | 2,154 |
| 2024-09-12 | 2,140 | 2,146 | 2,100 | 2,146 | 900 | 2,146 |
| 2024-09-11 | 2,105 | 2,159 | 2,099 | 2,120 | 3,100 | 2,120 |
| 2024-09-10 | 2,150 | 2,171 | 2,147 | 2,147 | 2,200 | 2,147 |
| 2024-09-09 | 2,176 | 2,177 | 2,127 | 2,150 | 6,200 | 2,150 |
| 2024-09-06 | 2,169 | 2,190 | 2,161 | 2,185 | 2,700 | 2,185 |
| 2024-09-05 | 2,181 | 2,191 | 2,168 | 2,191 | 800 | 2,191 |
| 2024-09-04 | 2,149 | 2,199 | 2,132 | 2,184 | 4,500 | 2,184 |
| 2024-09-03 | 2,215 | 2,215 | 2,190 | 2,199 | 4,500 | 2,199 |
| 2024-09-02 | 2,233 | 2,233 | 2,205 | 2,205 | 2,200 | 2,205 |
| 2024-08-30 | 2,220 | 2,233 | 2,197 | 2,200 | 5,000 | 2,200 |
| 2024-08-29 | 2,200 | 2,222 | 2,200 | 2,200 | 5,500 | 2,200 |
| 2024-08-28 | 2,200 | 2,210 | 2,153 | 2,194 | 1,400 | 2,194 |
| 2024-08-27 | 2,132 | 2,200 | 2,132 | 2,200 | 7,900 | 2,200 |
| 2024-08-26 | 2,190 | 2,190 | 2,110 | 2,129 | 8,100 | 2,129 |
| 2024-08-23 | 2,124 | 2,140 | 2,118 | 2,140 | 3,700 | 2,140 |
| 2024-08-22 | 2,144 | 2,155 | 2,122 | 2,133 | 4,900 | 2,133 |
| 2024-08-21 | 2,152 | 2,152 | 2,125 | 2,130 | 4,600 | 2,130 |
| 2024-08-20 | 2,088 | 2,088 | 2,074 | 2,082 | 18,700 | 2,082 |
| 2024-08-19 | 2,095 | 2,101 | 2,065 | 2,065 | 10,500 | 2,065 |
| 2024-08-16 | 2,099 | 2,115 | 2,086 | 2,095 | 14,800 | 2,095 |
| 2024-08-15 | 2,071 | 2,075 | 2,060 | 2,072 | 8,200 | 2,072 |
| 2024-08-14 | 2,045 | 2,071 | 2,045 | 2,071 | 2,600 | 2,071 |
| 2024-08-13 | 2,057 | 2,057 | 2,055 | 2,055 | 700 | 2,055 |
| 2024-08-09 | 2,085 | 2,085 | 2,037 | 2,037 | 2,200 | 2,037 |
| 2024-08-08 | 2,020 | 2,020 | 2,001 | 2,001 | 1,000 | 2,001 |
| 2024-08-07 | 1,942 | 2,020 | 1,942 | 2,020 | 2,600 | 2,020 |
| 2024-08-06 | 1,889 | 1,943 | 1,885 | 1,940 | 6,900 | 1,940 |
| 2024-08-05 | 1,982 | 2,001 | 1,818 | 1,852 | 31,600 | 1,852 |
| 2024-08-02 | 2,118 | 2,143 | 2,090 | 2,093 | 6,400 | 2,093 |
| 2024-08-01 | 2,215 | 2,215 | 2,153 | 2,162 | 4,400 | 2,162 |
| 2024-07-31 | 2,187 | 2,212 | 2,184 | 2,212 | 900 | 2,212 |
| 2024-07-30 | 2,178 | 2,224 | 2,171 | 2,187 | 6,800 | 2,187 |
| 2024-07-29 | 2,172 | 2,181 | 2,172 | 2,181 | 1,800 | 2,181 |
| 2024-07-26 | 2,220 | 2,220 | 2,161 | 2,172 | 6,000 | 2,172 |
| 2024-07-25 | 2,151 | 2,194 | 2,130 | 2,170 | 5,900 | 2,170 |
| 2024-07-24 | 2,163 | 2,164 | 2,151 | 2,151 | 5,300 | 2,151 |
| 2024-07-23 | 2,161 | 2,176 | 2,160 | 2,160 | 3,500 | 2,160 |
| 2024-07-22 | 2,199 | 2,199 | 2,160 | 2,160 | 4,900 | 2,160 |
| 2024-07-19 | 2,203 | 2,220 | 2,180 | 2,180 | 9,500 | 2,180 |
| 2024-07-18 | 2,236 | 2,237 | 2,200 | 2,201 | 12,300 | 2,201 |
| 2024-07-17 | 2,257 | 2,257 | 2,235 | 2,237 | 1,600 | 2,237 |
| 2024-07-16 | 2,223 | 2,250 | 2,223 | 2,235 | 6,500 | 2,235 |
| 2024-07-12 | 2,225 | 2,225 | 2,210 | 2,210 | 900 | 2,210 |
| 2024-07-11 | 2,260 | 2,260 | 2,198 | 2,205 | 3,700 | 2,205 |
| 2024-07-10 | 2,223 | 2,247 | 2,210 | 2,210 | 500 | 2,210 |
| 2024-07-09 | 2,215 | 2,250 | 2,200 | 2,223 | 3,200 | 2,223 |
| 2024-07-08 | 2,268 | 2,268 | 2,210 | 2,210 | 2,300 | 2,210 |
| 2024-07-05 | 2,256 | 2,256 | 2,230 | 2,230 | 4,800 | 2,230 |
| 2024-07-04 | 2,225 | 2,261 | 2,224 | 2,259 | 8,100 | 2,259 |
| 2024-07-03 | 2,200 | 2,249 | 2,199 | 2,225 | 7,000 | 2,225 |
| 2024-07-02 | 2,195 | 2,217 | 2,192 | 2,192 | 4,100 | 2,192 |
| 2024-07-01 | 2,208 | 2,219 | 2,195 | 2,195 | 600 | 2,195 |
| 2024-06-28 | 2,196 | 2,223 | 2,189 | 2,189 | 2,800 | 2,189 |
| 2024-06-27 | 2,225 | 2,225 | 2,187 | 2,188 | 3,300 | 2,188 |
| 2024-06-26 | 2,198 | 2,239 | 2,198 | 2,225 | 6,500 | 2,225 |
| 2024-06-25 | 2,180 | 2,225 | 2,155 | 2,209 | 3,500 | 2,209 |
| 2024-06-24 | 2,225 | 2,227 | 2,148 | 2,180 | 8,400 | 2,180 |
| 2024-06-21 | 2,171 | 2,217 | 2,170 | 2,188 | 7,200 | 2,188 |
| 2024-06-20 | 2,225 | 2,225 | 2,201 | 2,203 | 2,800 | 2,203 |
| 2024-06-19 | 2,203 | 2,229 | 2,203 | 2,229 | 400 | 2,229 |
| 2024-06-18 | 2,203 | 2,203 | 2,202 | 2,203 | 1,800 | 2,203 |
| 2024-06-17 | 2,208 | 2,237 | 2,203 | 2,203 | 3,200 | 2,203 |
| 2024-06-14 | 2,206 | 2,208 | 2,204 | 2,208 | 700 | 2,208 |
| 2024-06-13 | 2,212 | 2,213 | 2,212 | 2,212 | 1,300 | 2,212 |
| 2024-06-12 | 2,210 | 2,235 | 2,210 | 2,233 | 400 | 2,233 |
| 2024-06-11 | 2,250 | 2,250 | 2,232 | 2,232 | 800 | 2,232 |
| 2024-06-10 | 2,209 | 2,267 | 2,209 | 2,267 | 2,000 | 2,267 |
| 2024-06-07 | 2,229 | 2,233 | 2,229 | 2,233 | 200 | 2,233 |
| 2024-06-06 | 2,275 | 2,275 | 2,230 | 2,230 | 700 | 2,230 |
| 2024-06-05 | 2,247 | 2,275 | 2,238 | 2,275 | 8,100 | 2,275 |
| 2024-06-04 | 2,230 | 2,255 | 2,206 | 2,255 | 5,500 | 2,255 |
| 2024-06-03 | 2,236 | 2,240 | 2,234 | 2,240 | 2,800 | 2,240 |
| 2024-05-31 | 2,191 | 2,231 | 2,190 | 2,231 | 3,400 | 2,231 |
| 2024-05-30 | 2,189 | 2,223 | 2,171 | 2,180 | 3,700 | 2,180 |
| 2024-05-29 | 2,227 | 2,228 | 2,213 | 2,223 | 3,900 | 2,223 |
| 2024-05-28 | 2,266 | 2,266 | 2,250 | 2,255 | 7,800 | 2,255 |
| 2024-05-27 | 2,275 | 2,275 | 2,246 | 2,246 | 1,900 | 2,246 |
| 2024-05-24 | 2,205 | 2,212 | 2,187 | 2,212 | 1,700 | 2,212 |
| 2024-05-23 | 2,215 | 2,220 | 2,205 | 2,205 | 1,400 | 2,205 |
| 2024-05-22 | 2,238 | 2,238 | 2,211 | 2,211 | 1,500 | 2,211 |
| 2024-05-21 | 2,255 | 2,255 | 2,225 | 2,228 | 800 | 2,228 |
| 2024-05-20 | 2,220 | 2,260 | 2,215 | 2,254 | 1,400 | 2,254 |
| 2024-05-17 | 2,206 | 2,244 | 2,206 | 2,211 | 1,200 | 2,211 |
| 2024-05-16 | 2,279 | 2,279 | 2,207 | 2,211 | 6,900 | 2,211 |
| 2024-05-15 | 2,310 | 2,310 | 2,256 | 2,279 | 8,100 | 2,279 |
| 2024-05-14 | 2,301 | 2,358 | 2,301 | 2,320 | 1,300 | 2,320 |
| 2024-05-13 | 2,333 | 2,333 | 2,294 | 2,314 | 3,300 | 2,314 |
| 2024-05-10 | 2,361 | 2,361 | 2,305 | 2,312 | 1,900 | 2,312 |
| 2024-05-09 | 2,389 | 2,389 | 2,290 | 2,361 | 3,900 | 2,361 |
| 2024-05-08 | 2,294 | 2,364 | 2,275 | 2,364 | 11,800 | 2,364 |
| 2024-05-07 | 2,288 | 2,320 | 2,255 | 2,288 | 5,700 | 2,288 |
| 2024-05-02 | 2,270 | 2,273 | 2,248 | 2,269 | 5,100 | 2,269 |
| 2024-05-01 | 2,249 | 2,277 | 2,249 | 2,260 | 4,500 | 2,260 |
| 2024-04-30 | 2,287 | 2,287 | 2,215 | 2,241 | 4,200 | 2,241 |
| 2024-04-26 | 2,280 | 2,281 | 2,220 | 2,271 | 10,300 | 2,271 |
| 2024-04-25 | 2,224 | 2,268 | 2,223 | 2,250 | 10,700 | 2,250 |
| 2024-04-24 | 2,180 | 2,271 | 2,180 | 2,222 | 24,500 | 2,222 |
| 2024-04-23 | 2,300 | 2,300 | 2,132 | 2,177 | 113,100 | 2,177 |
| 2024-04-22 | 2,287 | 2,346 | 2,220 | 2,301 | 83,900 | 2,301 |
| 2024-04-19 | 2,240 | 2,240 | 2,109 | 2,190 | 17,100 | 2,190 |
| 2024-04-18 | 2,186 | 2,240 | 2,156 | 2,240 | 7,000 | 2,240 |
| 2024-04-17 | 2,274 | 2,286 | 2,176 | 2,185 | 13,100 | 2,185 |
| 2024-04-16 | 2,307 | 2,318 | 2,200 | 2,265 | 14,700 | 2,265 |
| 2024-04-15 | 2,308 | 2,328 | 2,277 | 2,303 | 6,900 | 2,303 |
| 2024-04-12 | 2,320 | 2,344 | 2,302 | 2,344 | 2,600 | 2,344 |
| 2024-04-11 | 2,335 | 2,349 | 2,292 | 2,309 | 7,200 | 2,309 |
| 2024-04-10 | 2,336 | 2,362 | 2,320 | 2,362 | 1,300 | 2,362 |
| 2024-04-09 | 2,291 | 2,362 | 2,277 | 2,362 | 6,600 | 2,362 |
| 2024-04-08 | 2,281 | 2,310 | 2,277 | 2,277 | 5,100 | 2,277 |
| 2024-04-05 | 2,346 | 2,350 | 2,272 | 2,292 | 7,100 | 2,292 |
| 2024-04-04 | 2,390 | 2,390 | 2,341 | 2,347 | 4,300 | 2,347 |
| 2024-04-03 | 2,340 | 2,394 | 2,317 | 2,390 | 5,400 | 2,390 |
| 2024-04-02 | 2,432 | 2,464 | 2,373 | 2,373 | 11,900 | 2,373 |
| 2024-04-01 | 2,535 | 2,535 | 2,421 | 2,432 | 8,900 | 2,432 |
| 2024-03-29 | 2,503 | 2,545 | 2,495 | 2,520 | 7,100 | 2,520 |
| 2024-03-28 | 2,518 | 2,554 | 2,438 | 2,480 | 10,100 | 2,480 |
| 2024-03-27 | 2,635 | 2,635 | 2,528 | 2,558 | 22,500 | 2,558 |
| 2024-03-26 | 2,664 | 2,664 | 2,599 | 2,640 | 5,400 | 2,640 |
| 2024-03-25 | 2,655 | 2,700 | 2,606 | 2,664 | 7,300 | 2,664 |
| 2024-03-22 | 2,656 | 2,656 | 2,601 | 2,634 | 4,300 | 2,634 |
| 2024-03-21 | 2,681 | 2,682 | 2,647 | 2,670 | 6,700 | 2,670 |
| 2024-03-19 | 2,646 | 2,680 | 2,617 | 2,641 | 4,800 | 2,641 |
| 2024-03-18 | 2,643 | 2,643 | 2,574 | 2,635 | 6,400 | 2,635 |
| 2024-03-15 | 2,630 | 2,630 | 2,530 | 2,543 | 14,400 | 2,543 |
| 2024-03-14 | 2,652 | 2,663 | 2,590 | 2,639 | 6,100 | 2,639 |
| 2024-03-13 | 2,722 | 2,736 | 2,622 | 2,677 | 7,000 | 2,677 |
| 2024-03-12 | 2,686 | 2,750 | 2,622 | 2,722 | 6,900 | 2,722 |
| 2024-03-11 | 2,742 | 2,744 | 2,612 | 2,700 | 13,300 | 2,700 |
| 2024-03-08 | 2,771 | 2,836 | 2,752 | 2,792 | 19,100 | 2,792 |
| 2024-03-07 | 2,838 | 2,888 | 2,768 | 2,806 | 23,800 | 2,806 |
| 2024-03-06 | 2,785 | 2,842 | 2,744 | 2,838 | 26,700 | 2,838 |
| 2024-03-05 | 2,799 | 2,835 | 2,745 | 2,823 | 13,800 | 2,823 |
| 2024-03-04 | 2,820 | 2,856 | 2,772 | 2,805 | 22,200 | 2,805 |
| 2024-03-01 | 2,760 | 2,818 | 2,720 | 2,803 | 24,900 | 2,803 |
| 2024-02-29 | 2,700 | 2,790 | 2,650 | 2,760 | 17,200 | 2,760 |
| 2024-02-28 | 2,698 | 2,771 | 2,685 | 2,717 | 15,300 | 2,717 |
| 2024-02-27 | 2,680 | 2,700 | 2,609 | 2,685 | 9,400 | 2,685 |
| 2024-02-26 | 2,635 | 2,705 | 2,564 | 2,680 | 19,900 | 2,680 |
| 2024-02-22 | 2,606 | 2,676 | 2,500 | 2,625 | 19,300 | 2,625 |
| 2024-02-21 | 2,645 | 2,658 | 2,591 | 2,622 | 17,600 | 2,622 |
| 2024-02-20 | 2,642 | 2,691 | 2,629 | 2,681 | 16,800 | 2,681 |
| 2024-02-19 | 2,563 | 2,700 | 2,563 | 2,675 | 26,600 | 2,675 |
| 2024-02-16 | 2,503 | 2,590 | 2,491 | 2,541 | 21,300 | 2,541 |
| 2024-02-15 | 2,595 | 2,595 | 2,505 | 2,529 | 11,100 | 2,529 |
| 2024-02-14 | 2,560 | 2,566 | 2,496 | 2,545 | 20,500 | 2,545 |
| 2024-02-13 | 2,579 | 2,610 | 2,529 | 2,601 | 10,800 | 2,601 |
| 2024-02-09 | 2,600 | 2,616 | 2,546 | 2,556 | 8,200 | 2,556 |
| 2024-02-08 | 2,660 | 2,671 | 2,558 | 2,600 | 23,500 | 2,600 |
| 2024-02-07 | 2,391 | 2,700 | 2,382 | 2,664 | 104,100 | 2,664 |
| 2024-02-06 | 2,388 | 2,412 | 2,356 | 2,391 | 8,900 | 2,391 |
| 2024-02-05 | 2,345 | 2,450 | 2,345 | 2,400 | 23,600 | 2,400 |
| 2024-02-02 | 2,375 | 2,375 | 2,316 | 2,316 | 11,500 | 2,316 |
| 2024-02-01 | 2,439 | 2,439 | 2,340 | 2,375 | 11,700 | 2,375 |
| 2024-01-31 | 2,428 | 2,441 | 2,351 | 2,431 | 14,800 | 2,431 |
| 2024-01-30 | 2,392 | 2,466 | 2,375 | 2,430 | 17,500 | 2,430 |
| 2024-01-29 | 2,410 | 2,443 | 2,371 | 2,382 | 20,900 | 2,382 |
| 2024-01-26 | 2,509 | 2,524 | 2,393 | 2,401 | 44,000 | 2,401 |
| 2024-01-25 | 2,380 | 2,628 | 2,380 | 2,481 | 96,700 | 2,481 |
| 2024-01-24 | 2,451 | 2,453 | 2,333 | 2,372 | 97,000 | 2,372 |
| 2024-01-23 | 2,420 | 2,570 | 2,420 | 2,500 | 108,400 | 2,500 |
| 2024-01-22 | 2,360 | 2,435 | 2,254 | 2,387 | 32,600 | 2,387 |
| 2024-01-19 | 2,250 | 2,339 | 2,239 | 2,339 | 14,700 | 2,339 |
| 2024-01-18 | 2,280 | 2,280 | 2,240 | 2,250 | 6,200 | 2,250 |
| 2024-01-17 | 2,283 | 2,319 | 2,277 | 2,290 | 5,500 | 2,290 |
| 2024-01-16 | 2,327 | 2,327 | 2,261 | 2,283 | 6,300 | 2,283 |
| 2024-01-15 | 2,345 | 2,345 | 2,299 | 2,315 | 6,900 | 2,315 |
| 2024-01-12 | 2,399 | 2,399 | 2,265 | 2,301 | 14,800 | 2,301 |
| 2024-01-11 | 2,419 | 2,419 | 2,375 | 2,399 | 8,200 | 2,399 |
| 2024-01-10 | 2,350 | 2,429 | 2,350 | 2,400 | 11,000 | 2,400 |
| 2024-01-09 | 2,397 | 2,450 | 2,337 | 2,337 | 11,200 | 2,337 |
| 2024-01-05 | 2,403 | 2,412 | 2,310 | 2,377 | 19,900 | 2,377 |
| 2024-01-04 | 2,370 | 2,476 | 2,343 | 2,418 | 34,500 | 2,418 |
分割・併合履歴 ： なし
