- 2024年
- 2023年
5575 (株)Globee の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,038 | 1,044 | 1,031 | 1,031 | 2,000 | 1,031 |
| 2024-11-21 | 1,050 | 1,050 | 1,030 | 1,045 | 1,500 | 1,045 |
| 2024-11-20 | 1,050 | 1,072 | 1,027 | 1,027 | 2,000 | 1,027 |
| 2024-11-19 | 1,053 | 1,070 | 1,052 | 1,058 | 1,100 | 1,058 |
| 2024-11-18 | 1,078 | 1,079 | 1,063 | 1,079 | 1,000 | 1,079 |
| 2024-11-15 | 1,057 | 1,080 | 1,052 | 1,078 | 2,000 | 1,078 |
| 2024-11-14 | 1,030 | 1,080 | 1,030 | 1,078 | 3,400 | 1,078 |
| 2024-11-13 | 1,085 | 1,085 | 1,050 | 1,053 | 1,600 | 1,053 |
| 2024-11-12 | 1,070 | 1,085 | 1,058 | 1,066 | 1,300 | 1,066 |
| 2024-11-11 | 1,083 | 1,087 | 1,050 | 1,068 | 2,200 | 1,068 |
| 2024-11-08 | 1,030 | 1,060 | 1,030 | 1,039 | 2,700 | 1,039 |
| 2024-11-07 | 1,030 | 1,042 | 1,000 | 1,042 | 4,100 | 1,042 |
| 2024-11-06 | 1,001 | 1,049 | 1,001 | 1,030 | 2,700 | 1,030 |
| 2024-11-05 | 1,044 | 1,050 | 1,044 | 1,050 | 1,700 | 1,050 |
| 2024-11-01 | 1,011 | 1,047 | 1,011 | 1,039 | 3,400 | 1,039 |
| 2024-10-31 | 1,050 | 1,050 | 1,007 | 1,021 | 2,500 | 1,021 |
| 2024-10-30 | 1,036 | 1,050 | 1,021 | 1,050 | 5,400 | 1,050 |
| 2024-10-29 | 1,001 | 1,049 | 1,001 | 1,029 | 6,200 | 1,029 |
| 2024-10-28 | 1,002 | 1,022 | 991 | 1,001 | 5,900 | 1,001 |
| 2024-10-25 | 1,019 | 1,052 | 1,012 | 1,012 | 2,500 | 1,012 |
| 2024-10-24 | 1,041 | 1,060 | 1,020 | 1,020 | 5,800 | 1,020 |
| 2024-10-23 | 1,084 | 1,084 | 1,047 | 1,047 | 3,300 | 1,047 |
| 2024-10-22 | 1,083 | 1,098 | 1,065 | 1,095 | 3,600 | 1,095 |
| 2024-10-21 | 1,089 | 1,108 | 1,082 | 1,082 | 2,800 | 1,082 |
| 2024-10-18 | 1,076 | 1,104 | 1,076 | 1,089 | 2,400 | 1,089 |
| 2024-10-17 | 1,125 | 1,125 | 1,050 | 1,075 | 6,800 | 1,075 |
| 2024-10-16 | 1,135 | 1,150 | 1,117 | 1,125 | 8,800 | 1,125 |
| 2024-10-15 | 1,155 | 1,195 | 1,080 | 1,195 | 11,800 | 1,195 |
| 2024-10-11 | 1,125 | 1,145 | 1,125 | 1,125 | 2,900 | 1,125 |
| 2024-10-10 | 1,115 | 1,139 | 1,115 | 1,130 | 2,500 | 1,130 |
| 2024-10-09 | 1,095 | 1,121 | 1,095 | 1,113 | 3,500 | 1,113 |
| 2024-10-08 | 1,080 | 1,091 | 1,075 | 1,090 | 3,300 | 1,090 |
| 2024-10-07 | 1,070 | 1,079 | 1,061 | 1,074 | 5,200 | 1,074 |
| 2024-10-04 | 1,073 | 1,073 | 1,040 | 1,048 | 5,400 | 1,048 |
| 2024-10-03 | 1,100 | 1,100 | 1,041 | 1,045 | 11,500 | 1,045 |
| 2024-10-02 | 1,135 | 1,144 | 1,058 | 1,071 | 14,200 | 1,071 |
| 2024-10-01 | 1,173 | 1,173 | 1,130 | 1,130 | 5,200 | 1,130 |
| 2024-09-30 | 1,170 | 1,179 | 1,142 | 1,153 | 16,200 | 1,153 |
| 2024-09-27 | 1,194 | 1,243 | 1,177 | 1,220 | 9,300 | 1,220 |
| 2024-09-26 | 1,199 | 1,199 | 1,170 | 1,193 | 37,300 | 1,193 |
| 2024-09-25 | 1,173 | 1,202 | 1,171 | 1,189 | 2,200 | 1,189 |
| 2024-09-24 | 1,167 | 1,212 | 1,167 | 1,175 | 5,900 | 1,175 |
| 2024-09-20 | 1,192 | 1,192 | 1,162 | 1,168 | 1,700 | 1,168 |
| 2024-09-19 | 1,160 | 1,199 | 1,138 | 1,179 | 5,000 | 1,179 |
| 2024-09-18 | 1,130 | 1,161 | 1,130 | 1,152 | 2,300 | 1,152 |
| 2024-09-17 | 1,106 | 1,155 | 1,106 | 1,152 | 7,800 | 1,152 |
| 2024-09-13 | 1,165 | 1,193 | 1,145 | 1,152 | 1,900 | 1,152 |
| 2024-09-12 | 1,177 | 1,177 | 1,154 | 1,174 | 1,000 | 1,174 |
| 2024-09-11 | 1,175 | 1,197 | 1,145 | 1,173 | 1,600 | 1,173 |
| 2024-09-10 | 1,198 | 1,200 | 1,155 | 1,175 | 4,400 | 1,175 |
| 2024-09-09 | 1,111 | 1,179 | 1,081 | 1,179 | 5,200 | 1,179 |
| 2024-09-06 | 1,187 | 1,198 | 1,142 | 1,155 | 12,900 | 1,155 |
| 2024-09-05 | 1,158 | 1,183 | 1,151 | 1,181 | 1,200 | 1,181 |
| 2024-09-04 | 1,165 | 1,185 | 1,150 | 1,165 | 8,800 | 1,165 |
| 2024-09-03 | 1,198 | 1,198 | 1,180 | 1,194 | 1,800 | 1,194 |
| 2024-09-02 | 1,209 | 1,210 | 1,170 | 1,173 | 1,700 | 1,173 |
| 2024-08-30 | 1,206 | 1,213 | 1,192 | 1,194 | 3,600 | 1,194 |
| 2024-08-29 | 1,191 | 1,247 | 1,191 | 1,200 | 7,000 | 1,200 |
| 2024-08-28 | 1,175 | 1,214 | 1,158 | 1,191 | 5,600 | 1,191 |
| 2024-08-27 | 1,190 | 1,236 | 1,175 | 1,203 | 11,200 | 1,203 |
| 2024-08-26 | 1,125 | 1,213 | 1,114 | 1,190 | 15,400 | 1,190 |
| 2024-08-23 | 1,143 | 1,144 | 1,107 | 1,125 | 3,700 | 1,125 |
| 2024-08-22 | 1,139 | 1,159 | 1,104 | 1,143 | 9,100 | 1,143 |
| 2024-08-21 | 1,178 | 1,199 | 1,124 | 1,146 | 6,700 | 1,146 |
| 2024-08-20 | 1,219 | 1,238 | 1,181 | 1,195 | 15,900 | 1,195 |
| 2024-08-19 | 1,201 | 1,240 | 1,181 | 1,225 | 20,400 | 1,225 |
| 2024-08-16 | 1,068 | 1,229 | 1,068 | 1,197 | 27,600 | 1,197 |
| 2024-08-15 | 1,094 | 1,108 | 1,042 | 1,050 | 15,900 | 1,050 |
| 2024-08-14 | 1,069 | 1,108 | 1,050 | 1,085 | 36,000 | 1,085 |
| 2024-08-13 | 1,063 | 1,087 | 1,036 | 1,065 | 7,200 | 1,065 |
| 2024-08-09 | 1,024 | 1,075 | 1,024 | 1,058 | 7,700 | 1,058 |
| 2024-08-08 | 999 | 1,032 | 999 | 1,006 | 21,600 | 1,006 |
| 2024-08-07 | 924 | 1,064 | 924 | 1,002 | 35,000 | 1,002 |
| 2024-08-06 | 946 | 950 | 935 | 950 | 37,100 | 950 |
| 2024-08-05 | 995 | 1,014 | 800 | 800 | 42,800 | 800 |
| 2024-08-02 | 1,181 | 1,198 | 1,051 | 1,075 | 43,500 | 1,075 |
| 2024-08-01 | 1,251 | 1,279 | 1,206 | 1,241 | 31,100 | 1,241 |
| 2024-07-31 | 1,277 | 1,277 | 1,250 | 1,269 | 9,800 | 1,269 |
| 2024-07-30 | 1,265 | 1,287 | 1,251 | 1,277 | 18,200 | 1,277 |
| 2024-07-29 | 1,261 | 1,285 | 1,254 | 1,265 | 10,300 | 1,265 |
| 2024-07-26 | 1,260 | 1,287 | 1,240 | 1,260 | 14,400 | 1,260 |
| 2024-07-25 | 1,269 | 1,278 | 1,245 | 1,269 | 27,500 | 1,269 |
| 2024-07-24 | 1,304 | 1,326 | 1,265 | 1,278 | 16,000 | 1,278 |
| 2024-07-23 | 1,305 | 1,327 | 1,304 | 1,306 | 4,100 | 1,306 |
| 2024-07-22 | 1,343 | 1,343 | 1,290 | 1,305 | 16,500 | 1,305 |
| 2024-07-19 | 1,310 | 1,348 | 1,310 | 1,324 | 7,400 | 1,324 |
| 2024-07-18 | 1,341 | 1,362 | 1,320 | 1,331 | 10,100 | 1,331 |
| 2024-07-17 | 1,372 | 1,401 | 1,330 | 1,367 | 34,000 | 1,367 |
| 2024-07-16 | 1,401 | 1,480 | 1,363 | 1,372 | 83,200 | 1,372 |
| 2024-07-12 | 1,467 | 1,493 | 1,420 | 1,480 | 57,000 | 1,480 |
| 2024-07-11 | 1,490 | 1,490 | 1,425 | 1,467 | 8,900 | 1,467 |
| 2024-07-10 | 1,425 | 1,471 | 1,417 | 1,471 | 14,100 | 1,471 |
| 2024-07-09 | 1,409 | 1,435 | 1,409 | 1,435 | 4,200 | 1,435 |
| 2024-07-08 | 1,445 | 1,450 | 1,412 | 1,412 | 9,800 | 1,412 |
| 2024-07-05 | 1,434 | 1,438 | 1,410 | 1,420 | 7,400 | 1,420 |
| 2024-07-04 | 1,467 | 1,467 | 1,447 | 1,451 | 1,800 | 1,451 |
| 2024-07-03 | 1,455 | 1,470 | 1,455 | 1,468 | 3,900 | 1,468 |
| 2024-07-02 | 1,460 | 1,485 | 1,446 | 1,485 | 7,900 | 1,485 |
| 2024-07-01 | 1,457 | 1,487 | 1,451 | 1,458 | 3,900 | 1,458 |
| 2024-06-28 | 1,426 | 1,468 | 1,426 | 1,457 | 9,000 | 1,457 |
| 2024-06-27 | 1,473 | 1,493 | 1,446 | 1,454 | 6,200 | 1,454 |
| 2024-06-26 | 1,487 | 1,515 | 1,470 | 1,480 | 10,500 | 1,480 |
| 2024-06-25 | 1,450 | 1,486 | 1,431 | 1,483 | 13,900 | 1,483 |
| 2024-06-24 | 1,438 | 1,449 | 1,423 | 1,441 | 2,800 | 1,441 |
| 2024-06-21 | 1,394 | 1,450 | 1,394 | 1,437 | 8,200 | 1,437 |
| 2024-06-20 | 1,407 | 1,423 | 1,404 | 1,407 | 1,600 | 1,407 |
| 2024-06-19 | 1,440 | 1,472 | 1,407 | 1,407 | 6,600 | 1,407 |
| 2024-06-18 | 1,432 | 1,432 | 1,403 | 1,425 | 5,200 | 1,425 |
| 2024-06-17 | 1,367 | 1,429 | 1,367 | 1,417 | 7,100 | 1,417 |
| 2024-06-14 | 1,290 | 1,370 | 1,290 | 1,369 | 11,000 | 1,369 |
| 2024-06-13 | 1,330 | 1,353 | 1,330 | 1,330 | 4,700 | 1,330 |
| 2024-06-12 | 1,358 | 1,370 | 1,328 | 1,329 | 7,600 | 1,329 |
| 2024-06-11 | 1,329 | 1,359 | 1,325 | 1,359 | 2,100 | 1,359 |
| 2024-06-10 | 1,291 | 1,360 | 1,291 | 1,329 | 13,200 | 1,329 |
| 2024-06-07 | 1,290 | 1,334 | 1,290 | 1,314 | 5,800 | 1,314 |
| 2024-06-06 | 1,371 | 1,379 | 1,305 | 1,313 | 18,500 | 1,313 |
| 2024-06-05 | 1,397 | 1,413 | 1,371 | 1,371 | 12,700 | 1,371 |
| 2024-06-04 | 1,399 | 1,435 | 1,395 | 1,431 | 8,800 | 1,431 |
| 2024-06-03 | 1,412 | 1,416 | 1,375 | 1,399 | 8,700 | 1,399 |
| 2024-05-31 | 1,375 | 1,399 | 1,366 | 1,382 | 6,100 | 1,382 |
| 2024-05-30 | 1,375 | 1,399 | 1,343 | 1,392 | 13,000 | 1,392 |
| 2024-05-29 | 1,390 | 1,420 | 1,365 | 1,375 | 22,300 | 1,375 |
| 2024-05-28 | 1,464 | 1,468 | 1,408 | 1,410 | 27,200 | 1,410 |
| 2024-05-27 | 1,550 | 1,550 | 1,463 | 1,465 | 19,200 | 1,465 |
| 2024-05-24 | 1,499 | 1,550 | 1,483 | 1,533 | 10,600 | 1,533 |
| 2024-05-23 | 1,511 | 1,521 | 1,493 | 1,500 | 4,700 | 1,500 |
| 2024-05-22 | 1,520 | 1,523 | 1,509 | 1,511 | 4,200 | 1,511 |
| 2024-05-21 | 1,574 | 1,593 | 1,509 | 1,522 | 13,100 | 1,522 |
| 2024-05-20 | 1,504 | 1,584 | 1,492 | 1,582 | 27,200 | 1,582 |
| 2024-05-17 | 1,486 | 1,500 | 1,460 | 1,474 | 9,100 | 1,474 |
| 2024-05-16 | 1,500 | 1,505 | 1,451 | 1,488 | 14,700 | 1,488 |
| 2024-05-15 | 1,544 | 1,544 | 1,481 | 1,481 | 11,400 | 1,481 |
| 2024-05-14 | 1,509 | 1,552 | 1,490 | 1,544 | 16,600 | 1,544 |
| 2024-05-13 | 1,525 | 1,529 | 1,472 | 1,485 | 33,600 | 1,485 |
| 2024-05-10 | 1,560 | 1,615 | 1,514 | 1,529 | 33,600 | 1,529 |
| 2024-05-09 | 1,565 | 1,586 | 1,548 | 1,562 | 16,800 | 1,562 |
| 2024-05-08 | 1,570 | 1,623 | 1,560 | 1,560 | 19,400 | 1,560 |
| 2024-05-07 | 1,550 | 1,704 | 1,550 | 1,602 | 76,700 | 1,602 |
| 2024-05-02 | 1,491 | 1,571 | 1,485 | 1,554 | 31,600 | 1,554 |
| 2024-05-01 | 1,514 | 1,557 | 1,489 | 1,489 | 22,600 | 1,489 |
| 2024-04-30 | 1,498 | 1,558 | 1,482 | 1,530 | 47,000 | 1,530 |
| 2024-04-26 | 1,453 | 1,514 | 1,428 | 1,498 | 44,800 | 1,498 |
| 2024-04-25 | 1,500 | 1,529 | 1,369 | 1,438 | 88,500 | 1,438 |
| 2024-04-24 | 1,473 | 1,521 | 1,451 | 1,497 | 45,400 | 1,497 |
| 2024-04-23 | 1,448 | 1,480 | 1,427 | 1,473 | 25,400 | 1,473 |
| 2024-04-22 | 1,436 | 1,498 | 1,388 | 1,469 | 35,600 | 1,469 |
| 2024-04-19 | 1,519 | 1,585 | 1,411 | 1,436 | 132,300 | 1,436 |
| 2024-04-18 | 1,338 | 1,544 | 1,338 | 1,517 | 196,100 | 1,517 |
| 2024-04-17 | 1,403 | 1,416 | 1,345 | 1,349 | 58,300 | 1,349 |
| 2024-04-16 | 1,442 | 1,459 | 1,370 | 1,433 | 122,700 | 1,433 |
| 2024-04-15 | 1,300 | 1,413 | 1,268 | 1,382 | 220,400 | 1,382 |
| 2024-04-12 | 1,192 | 1,201 | 1,155 | 1,201 | 26,600 | 1,201 |
| 2024-04-11 | 1,200 | 1,204 | 1,173 | 1,192 | 14,700 | 1,192 |
| 2024-04-10 | 1,212 | 1,229 | 1,192 | 1,200 | 8,700 | 1,200 |
| 2024-04-09 | 1,208 | 1,225 | 1,206 | 1,212 | 9,100 | 1,212 |
| 2024-04-08 | 1,262 | 1,262 | 1,209 | 1,209 | 15,500 | 1,209 |
| 2024-04-05 | 1,205 | 1,232 | 1,189 | 1,232 | 21,000 | 1,232 |
| 2024-04-04 | 1,239 | 1,241 | 1,211 | 1,232 | 14,000 | 1,232 |
| 2024-04-03 | 1,230 | 1,257 | 1,210 | 1,237 | 18,500 | 1,237 |
| 2024-04-02 | 1,287 | 1,297 | 1,240 | 1,253 | 16,700 | 1,253 |
| 2024-04-01 | 1,311 | 1,332 | 1,281 | 1,287 | 18,000 | 1,287 |
| 2024-03-29 | 1,280 | 1,311 | 1,275 | 1,292 | 16,100 | 1,292 |
| 2024-03-28 | 1,277 | 1,305 | 1,276 | 1,280 | 12,400 | 1,280 |
| 2024-03-27 | 1,292 | 1,292 | 1,264 | 1,277 | 15,200 | 1,277 |
| 2024-03-26 | 1,235 | 1,256 | 1,218 | 1,232 | 8,700 | 1,232 |
| 2024-03-25 | 1,277 | 1,300 | 1,246 | 1,246 | 14,200 | 1,246 |
| 2024-03-22 | 1,285 | 1,344 | 1,253 | 1,296 | 46,800 | 1,296 |
| 2024-03-21 | 1,280 | 1,290 | 1,254 | 1,262 | 13,100 | 1,262 |
| 2024-03-19 | 1,235 | 1,281 | 1,235 | 1,278 | 13,600 | 1,278 |
| 2024-03-18 | 1,208 | 1,259 | 1,208 | 1,246 | 31,700 | 1,246 |
| 2024-03-15 | 1,230 | 1,251 | 1,175 | 1,187 | 52,600 | 1,187 |
| 2024-03-14 | 1,211 | 1,269 | 1,205 | 1,248 | 16,700 | 1,248 |
| 2024-03-13 | 1,283 | 1,283 | 1,213 | 1,215 | 19,300 | 1,215 |
| 2024-03-12 | 1,264 | 1,264 | 1,210 | 1,256 | 13,300 | 1,256 |
| 2024-03-11 | 1,215 | 1,244 | 1,187 | 1,244 | 35,600 | 1,244 |
| 2024-03-08 | 1,243 | 1,280 | 1,226 | 1,244 | 19,000 | 1,244 |
| 2024-03-07 | 1,321 | 1,321 | 1,271 | 1,273 | 30,900 | 1,273 |
| 2024-03-06 | 1,324 | 1,376 | 1,312 | 1,320 | 38,100 | 1,320 |
| 2024-03-05 | 1,359 | 1,359 | 1,325 | 1,352 | 22,700 | 1,352 |
| 2024-03-04 | 1,355 | 1,383 | 1,331 | 1,359 | 32,200 | 1,359 |
| 2024-03-01 | 1,444 | 1,444 | 1,325 | 1,325 | 62,200 | 1,325 |
| 2024-02-29 | 1,394 | 1,455 | 1,367 | 1,450 | 44,900 | 1,450 |
| 2024-02-28 | 1,440 | 1,470 | 1,412 | 1,415 | 34,400 | 1,415 |
| 2024-02-27 | 1,401 | 1,435 | 1,377 | 1,435 | 43,300 | 1,435 |
| 2024-02-26 | 1,335 | 1,406 | 1,335 | 1,392 | 36,600 | 1,392 |
| 2024-02-22 | 1,331 | 1,380 | 1,306 | 1,333 | 43,400 | 1,333 |
| 2024-02-21 | 1,334 | 1,362 | 1,300 | 1,325 | 37,400 | 1,325 |
| 2024-02-20 | 1,348 | 1,348 | 1,280 | 1,320 | 22,400 | 1,320 |
| 2024-02-19 | 1,305 | 1,362 | 1,281 | 1,338 | 44,100 | 1,338 |
| 2024-02-16 | 1,164 | 1,274 | 1,151 | 1,262 | 54,000 | 1,262 |
| 2024-02-15 | 1,209 | 1,209 | 1,162 | 1,163 | 32,600 | 1,163 |
| 2024-02-14 | 1,225 | 1,242 | 1,190 | 1,192 | 45,100 | 1,192 |
| 2024-02-13 | 1,297 | 1,303 | 1,235 | 1,245 | 32,800 | 1,245 |
| 2024-02-09 | 1,276 | 1,291 | 1,260 | 1,277 | 24,400 | 1,277 |
| 2024-02-08 | 1,291 | 1,298 | 1,250 | 1,289 | 35,500 | 1,289 |
| 2024-02-07 | 1,358 | 1,358 | 1,282 | 1,297 | 48,400 | 1,297 |
| 2024-02-06 | 1,384 | 1,384 | 1,339 | 1,358 | 16,100 | 1,358 |
| 2024-02-05 | 1,375 | 1,398 | 1,335 | 1,382 | 27,000 | 1,382 |
| 2024-02-02 | 1,409 | 1,409 | 1,358 | 1,364 | 47,200 | 1,364 |
| 2024-02-01 | 1,340 | 1,420 | 1,330 | 1,412 | 97,800 | 1,412 |
| 2024-01-31 | 1,319 | 1,354 | 1,282 | 1,341 | 35,600 | 1,341 |
| 2024-01-30 | 1,305 | 1,360 | 1,277 | 1,320 | 49,800 | 1,320 |
| 2024-01-29 | 1,328 | 1,328 | 1,253 | 1,275 | 56,600 | 1,275 |
| 2024-01-26 | 1,299 | 1,331 | 1,290 | 1,314 | 19,200 | 1,314 |
| 2024-01-25 | 1,318 | 1,319 | 1,289 | 1,315 | 20,000 | 1,315 |
| 2024-01-24 | 1,329 | 1,359 | 1,328 | 1,331 | 24,200 | 1,331 |
| 2024-01-23 | 1,380 | 1,385 | 1,315 | 1,343 | 39,100 | 1,343 |
| 2024-01-22 | 1,391 | 1,410 | 1,360 | 1,375 | 27,700 | 1,375 |
| 2024-01-19 | 1,306 | 1,394 | 1,285 | 1,382 | 70,500 | 1,382 |
| 2024-01-18 | 1,352 | 1,362 | 1,285 | 1,285 | 58,600 | 1,285 |
| 2024-01-17 | 1,515 | 1,518 | 1,347 | 1,385 | 160,700 | 1,385 |
| 2024-01-16 | 1,413 | 1,605 | 1,333 | 1,555 | 310,800 | 1,555 |
| 2024-01-15 | 1,428 | 1,480 | 1,386 | 1,473 | 122,900 | 1,473 |
| 2024-01-12 | 1,356 | 1,499 | 1,341 | 1,439 | 203,300 | 1,439 |
| 2024-01-11 | 1,340 | 1,372 | 1,314 | 1,328 | 42,000 | 1,328 |
| 2024-01-10 | 1,340 | 1,354 | 1,308 | 1,330 | 29,200 | 1,330 |
| 2024-01-09 | 1,295 | 1,337 | 1,255 | 1,333 | 39,000 | 1,333 |
| 2024-01-05 | 1,241 | 1,379 | 1,241 | 1,299 | 66,000 | 1,299 |
| 2024-01-04 | 1,201 | 1,248 | 1,180 | 1,248 | 20,700 | 1,248 |
分割・併合履歴 ： なし
