5484 東北特殊鋼(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2,048 | 2,048 | 2,024 | 2,024 | 300 | 2,024 |
| 2024-12-19 | 2,040 | 2,048 | 2,039 | 2,048 | 400 | 2,048 |
| 2024-12-18 | 2,045 | 2,046 | 2,043 | 2,043 | 600 | 2,043 |
| 2024-12-17 | 2,050 | 2,069 | 2,050 | 2,050 | 300 | 2,050 |
| 2024-12-16 | - | - | - | 2,050 | - | 2,050 |
| 2024-12-13 | - | - | - | 2,050 | - | 2,050 |
| 2024-12-12 | 2,107 | 2,107 | 2,007 | 2,050 | 1,500 | 2,050 |
| 2024-12-11 | - | - | - | 2,068 | - | 2,068 |
| 2024-12-10 | 2,068 | 2,068 | 2,068 | 2,068 | 100 | 2,068 |
| 2024-12-09 | 2,110 | 2,110 | 2,100 | 2,100 | 1,500 | 2,100 |
| 2024-12-06 | 2,097 | 2,097 | 2,060 | 2,060 | 200 | 2,060 |
| 2024-12-05 | 2,108 | 2,120 | 2,108 | 2,111 | 400 | 2,111 |
| 2024-12-04 | - | - | - | 2,108 | - | 2,108 |
| 2024-12-03 | 2,134 | 2,134 | 2,108 | 2,108 | 900 | 2,108 |
| 2024-12-02 | 2,101 | 2,110 | 2,101 | 2,108 | 400 | 2,108 |
| 2024-11-29 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2024-11-28 | 2,092 | 2,092 | 2,088 | 2,088 | 600 | 2,088 |
| 2024-11-27 | 2,086 | 2,086 | 2,086 | 2,086 | 600 | 2,086 |
| 2024-11-26 | 2,100 | 2,144 | 2,086 | 2,086 | 1,500 | 2,086 |
| 2024-11-25 | 2,105 | 2,105 | 2,100 | 2,100 | 1,300 | 2,100 |
| 2024-11-22 | 2,102 | 2,102 | 2,102 | 2,102 | 600 | 2,102 |
| 2024-11-21 | 2,111 | 2,148 | 2,111 | 2,148 | 200 | 2,148 |
| 2024-11-20 | 2,131 | 2,131 | 2,112 | 2,112 | 300 | 2,112 |
| 2024-11-19 | - | - | - | 2,106 | - | 2,106 |
| 2024-11-18 | 2,083 | 2,106 | 2,083 | 2,106 | 600 | 2,106 |
| 2024-11-15 | 2,065 | 2,100 | 2,065 | 2,100 | 500 | 2,100 |
| 2024-11-14 | 2,060 | 2,099 | 2,060 | 2,061 | 20,400 | 2,061 |
| 2024-11-13 | - | - | - | 2,002 | - | 2,002 |
| 2024-11-12 | 2,050 | 2,050 | 2,002 | 2,002 | 1,100 | 2,002 |
| 2024-11-11 | - | - | - | 2,100 | - | 2,100 |
| 2024-11-08 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2024-11-07 | 2,029 | 2,100 | 2,010 | 2,100 | 2,000 | 2,100 |
| 2024-11-06 | - | - | - | 2,029 | - | 2,029 |
| 2024-11-05 | 2,018 | 2,029 | 2,000 | 2,029 | 1,300 | 2,029 |
| 2024-11-01 | 2,007 | 2,008 | 2,006 | 2,006 | 300 | 2,006 |
| 2024-10-31 | 2,081 | 2,098 | 2,007 | 2,012 | 2,100 | 2,012 |
| 2024-10-30 | 2,057 | 2,080 | 2,057 | 2,080 | 500 | 2,080 |
| 2024-10-29 | - | - | - | 2,057 | - | 2,057 |
| 2024-10-28 | 2,057 | 2,057 | 2,057 | 2,057 | 600 | 2,057 |
| 2024-10-25 | 2,007 | 2,007 | 2,007 | 2,007 | 500 | 2,007 |
| 2024-10-24 | 2,001 | 2,005 | 2,001 | 2,005 | 200 | 2,005 |
| 2024-10-23 | - | - | - | 1,999 | - | 1,999 |
| 2024-10-22 | 2,038 | 2,038 | 1,998 | 1,999 | 1,300 | 1,999 |
| 2024-10-21 | 2,040 | 2,041 | 2,040 | 2,041 | 400 | 2,041 |
| 2024-10-18 | 2,003 | 2,042 | 2,003 | 2,042 | 400 | 2,042 |
| 2024-10-17 | 2,030 | 2,030 | 2,002 | 2,002 | 200 | 2,002 |
| 2024-10-16 | - | - | - | 2,050 | - | 2,050 |
| 2024-10-15 | - | - | - | 2,050 | - | 2,050 |
| 2024-10-11 | - | - | - | 2,050 | - | 2,050 |
| 2024-10-10 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2024-10-09 | 2,100 | 2,100 | 2,050 | 2,050 | 2,800 | 2,050 |
| 2024-10-08 | 2,160 | 2,160 | 2,100 | 2,100 | 1,200 | 2,100 |
| 2024-10-07 | 2,156 | 2,156 | 2,155 | 2,155 | 600 | 2,155 |
| 2024-10-04 | 2,099 | 2,155 | 2,098 | 2,155 | 800 | 2,155 |
| 2024-10-03 | 2,050 | 2,100 | 2,050 | 2,100 | 600 | 2,100 |
| 2024-10-02 | 2,055 | 2,055 | 2,055 | 2,055 | 100 | 2,055 |
| 2024-10-01 | 2,086 | 2,086 | 2,055 | 2,055 | 300 | 2,055 |
| 2024-09-30 | - | - | - | 2,106 | - | 2,106 |
| 2024-09-27 | 2,116 | 2,116 | 2,106 | 2,106 | 600 | 2,106 |
| 2024-09-26 | 2,113 | 2,125 | 2,113 | 2,125 | 200 | 2,125 |
| 2024-09-25 | 2,115 | 2,115 | 2,115 | 2,115 | 400 | 2,115 |
| 2024-09-24 | 2,087 | 2,115 | 2,087 | 2,115 | 1,200 | 2,115 |
| 2024-09-20 | - | - | - | 2,041 | - | 2,041 |
| 2024-09-19 | 2,044 | 2,052 | 2,041 | 2,041 | 300 | 2,041 |
| 2024-09-18 | 2,037 | 2,050 | 2,008 | 2,050 | 5,200 | 2,050 |
| 2024-09-17 | 2,004 | 2,037 | 1,997 | 2,037 | 800 | 2,037 |
| 2024-09-13 | - | - | - | 1,964 | - | 1,964 |
| 2024-09-12 | 1,965 | 1,965 | 1,964 | 1,964 | 300 | 1,964 |
| 2024-09-11 | 1,978 | 2,022 | 1,978 | 2,001 | 600 | 2,001 |
| 2024-09-10 | 1,997 | 2,050 | 1,997 | 2,028 | 1,000 | 2,028 |
| 2024-09-09 | 1,994 | 1,995 | 1,994 | 1,995 | 300 | 1,995 |
| 2024-09-06 | 1,950 | 2,024 | 1,950 | 2,000 | 1,800 | 2,000 |
| 2024-09-05 | 1,986 | 1,986 | 1,986 | 1,986 | 100 | 1,986 |
| 2024-09-04 | 2,000 | 2,001 | 1,986 | 2,000 | 3,900 | 2,000 |
| 2024-09-03 | 2,001 | 2,001 | 2,000 | 2,000 | 400 | 2,000 |
| 2024-09-02 | 2,000 | 2,040 | 1,998 | 2,040 | 7,500 | 2,040 |
| 2024-08-30 | - | - | - | 2,000 | - | 2,000 |
| 2024-08-29 | 1,997 | 2,000 | 1,986 | 2,000 | 1,500 | 2,000 |
| 2024-08-28 | 2,000 | 2,000 | 1,951 | 1,997 | 3,200 | 1,997 |
| 2024-08-27 | 2,004 | 2,004 | 1,992 | 1,992 | 1,100 | 1,992 |
| 2024-08-26 | 2,005 | 2,006 | 1,971 | 1,998 | 4,000 | 1,998 |
| 2024-08-23 | 2,039 | 2,039 | 2,005 | 2,005 | 1,500 | 2,005 |
| 2024-08-22 | - | - | - | 1,966 | - | 1,966 |
| 2024-08-21 | 1,984 | 2,000 | 1,966 | 1,966 | 2,800 | 1,966 |
| 2024-08-20 | 1,932 | 1,985 | 1,907 | 1,956 | 3,100 | 1,956 |
| 2024-08-19 | 1,910 | 1,925 | 1,906 | 1,919 | 2,300 | 1,919 |
| 2024-08-16 | 1,900 | 1,900 | 1,869 | 1,877 | 2,300 | 1,877 |
| 2024-08-15 | 1,879 | 1,879 | 1,879 | 1,879 | 300 | 1,879 |
| 2024-08-14 | 1,879 | 1,879 | 1,879 | 1,879 | 100 | 1,879 |
| 2024-08-13 | 1,822 | 1,850 | 1,803 | 1,850 | 2,600 | 1,850 |
| 2024-08-09 | 1,859 | 1,887 | 1,811 | 1,820 | 2,600 | 1,820 |
| 2024-08-08 | - | - | - | 1,819 | - | 1,819 |
| 2024-08-07 | 1,850 | 1,850 | 1,819 | 1,819 | 200 | 1,819 |
| 2024-08-06 | 1,826 | 1,849 | 1,791 | 1,810 | 2,600 | 1,810 |
| 2024-08-05 | 1,940 | 1,940 | 1,791 | 1,791 | 3,100 | 1,791 |
| 2024-08-02 | 1,979 | 1,985 | 1,920 | 1,960 | 5,000 | 1,960 |
| 2024-08-01 | 1,999 | 2,000 | 1,990 | 1,999 | 3,700 | 1,999 |
| 2024-07-31 | 2,002 | 2,015 | 1,956 | 2,015 | 2,900 | 2,015 |
| 2024-07-30 | 2,003 | 2,015 | 2,003 | 2,012 | 300 | 2,012 |
| 2024-07-29 | 2,000 | 2,011 | 2,000 | 2,008 | 500 | 2,008 |
| 2024-07-26 | 2,013 | 2,013 | 2,013 | 2,013 | 800 | 2,013 |
| 2024-07-25 | 2,033 | 2,033 | 2,002 | 2,006 | 3,500 | 2,006 |
| 2024-07-24 | - | - | - | 2,020 | - | 2,020 |
| 2024-07-23 | 2,022 | 2,022 | 2,020 | 2,020 | 600 | 2,020 |
| 2024-07-22 | 2,011 | 2,021 | 2,011 | 2,021 | 1,500 | 2,021 |
| 2024-07-19 | 2,033 | 2,034 | 2,015 | 2,015 | 1,300 | 2,015 |
| 2024-07-18 | 2,026 | 2,040 | 2,020 | 2,040 | 300 | 2,040 |
| 2024-07-17 | 2,030 | 2,030 | 2,018 | 2,020 | 1,200 | 2,020 |
| 2024-07-16 | 2,011 | 2,022 | 2,011 | 2,022 | 300 | 2,022 |
| 2024-07-12 | 2,010 | 2,010 | 2,010 | 2,010 | 100 | 2,010 |
| 2024-07-11 | 2,006 | 2,006 | 2,006 | 2,006 | 100 | 2,006 |
| 2024-07-10 | 2,006 | 2,025 | 2,001 | 2,001 | 600 | 2,001 |
| 2024-07-09 | 2,048 | 2,048 | 2,002 | 2,002 | 1,500 | 2,002 |
| 2024-07-08 | - | - | - | 2,050 | - | 2,050 |
| 2024-07-05 | 2,015 | 2,050 | 2,015 | 2,050 | 300 | 2,050 |
| 2024-07-04 | 2,044 | 2,044 | 2,015 | 2,015 | 1,200 | 2,015 |
| 2024-07-03 | 2,063 | 2,063 | 2,039 | 2,039 | 1,700 | 2,039 |
| 2024-07-02 | 2,017 | 2,023 | 1,999 | 2,023 | 2,700 | 2,023 |
| 2024-07-01 | 2,047 | 2,047 | 2,011 | 2,017 | 2,000 | 2,017 |
| 2024-06-28 | 2,063 | 2,063 | 2,036 | 2,047 | 2,500 | 2,047 |
| 2024-06-27 | 2,040 | 2,049 | 2,040 | 2,047 | 500 | 2,047 |
| 2024-06-26 | 2,050 | 2,063 | 2,040 | 2,040 | 6,200 | 2,040 |
| 2024-06-25 | 2,013 | 2,013 | 2,000 | 2,008 | 2,600 | 2,008 |
| 2024-06-24 | 2,010 | 2,010 | 2,010 | 2,010 | 100 | 2,010 |
| 2024-06-21 | 2,000 | 2,005 | 2,000 | 2,001 | 300 | 2,001 |
| 2024-06-20 | 2,008 | 2,008 | 2,008 | 2,008 | 200 | 2,008 |
| 2024-06-19 | 2,008 | 2,008 | 1,997 | 2,007 | 2,400 | 2,007 |
| 2024-06-18 | - | - | - | 2,008 | - | 2,008 |
| 2024-06-17 | - | - | - | 2,008 | - | 2,008 |
| 2024-06-14 | 2,000 | 2,008 | 2,000 | 2,008 | 200 | 2,008 |
| 2024-06-13 | 2,000 | 2,000 | 2,000 | 2,000 | 500 | 2,000 |
| 2024-06-12 | - | - | - | 2,000 | - | 2,000 |
| 2024-06-11 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2024-06-10 | - | - | - | 2,009 | - | 2,009 |
| 2024-06-07 | 2,001 | 2,018 | 2,001 | 2,009 | 300 | 2,009 |
| 2024-06-06 | 2,006 | 2,006 | 2,000 | 2,001 | 800 | 2,001 |
| 2024-06-05 | 2,010 | 2,019 | 2,010 | 2,019 | 200 | 2,019 |
| 2024-06-04 | - | - | - | 2,025 | - | 2,025 |
| 2024-06-03 | 2,025 | 2,025 | 2,025 | 2,025 | 100 | 2,025 |
| 2024-05-31 | 2,020 | 2,027 | 2,020 | 2,025 | 1,000 | 2,025 |
| 2024-05-30 | 1,979 | 2,028 | 1,978 | 2,012 | 8,200 | 2,012 |
| 2024-05-29 | 1,920 | 1,982 | 1,920 | 1,982 | 4,000 | 1,982 |
| 2024-05-28 | 1,894 | 1,928 | 1,894 | 1,920 | 5,100 | 1,920 |
| 2024-05-27 | 1,927 | 1,936 | 1,927 | 1,934 | 600 | 1,934 |
| 2024-05-24 | 1,920 | 1,933 | 1,920 | 1,925 | 1,500 | 1,925 |
| 2024-05-23 | 1,921 | 1,921 | 1,912 | 1,919 | 1,100 | 1,919 |
| 2024-05-22 | 1,933 | 1,934 | 1,915 | 1,921 | 3,700 | 1,921 |
| 2024-05-21 | 1,920 | 1,935 | 1,920 | 1,934 | 500 | 1,934 |
| 2024-05-20 | 1,938 | 1,938 | 1,905 | 1,924 | 2,600 | 1,924 |
| 2024-05-17 | 1,865 | 1,949 | 1,865 | 1,944 | 3,600 | 1,944 |
| 2024-05-16 | 1,858 | 1,865 | 1,858 | 1,865 | 600 | 1,865 |
| 2024-05-15 | 1,898 | 1,898 | 1,850 | 1,850 | 600 | 1,850 |
| 2024-05-14 | 1,875 | 1,875 | 1,860 | 1,860 | 1,000 | 1,860 |
| 2024-05-13 | - | - | - | 1,861 | - | 1,861 |
| 2024-05-10 | 1,860 | 1,867 | 1,853 | 1,861 | 900 | 1,861 |
| 2024-05-09 | - | - | - | 1,875 | - | 1,875 |
| 2024-05-08 | 1,875 | 1,875 | 1,875 | 1,875 | 200 | 1,875 |
| 2024-05-07 | 1,885 | 1,885 | 1,885 | 1,885 | 600 | 1,885 |
| 2024-05-02 | 1,852 | 1,885 | 1,852 | 1,885 | 1,300 | 1,885 |
| 2024-05-01 | 1,868 | 1,868 | 1,853 | 1,860 | 600 | 1,860 |
| 2024-04-30 | 1,906 | 1,906 | 1,882 | 1,882 | 500 | 1,882 |
| 2024-04-26 | 1,949 | 1,949 | 1,910 | 1,910 | 1,000 | 1,910 |
| 2024-04-25 | 1,841 | 1,952 | 1,835 | 1,952 | 2,100 | 1,952 |
| 2024-04-24 | 1,857 | 1,860 | 1,837 | 1,837 | 1,100 | 1,837 |
| 2024-04-23 | 1,814 | 1,827 | 1,814 | 1,827 | 500 | 1,827 |
| 2024-04-22 | 1,801 | 1,801 | 1,801 | 1,801 | 100 | 1,801 |
| 2024-04-19 | 1,839 | 1,845 | 1,782 | 1,822 | 3,000 | 1,822 |
| 2024-04-18 | - | - | - | 1,850 | - | 1,850 |
| 2024-04-17 | 1,841 | 1,850 | 1,841 | 1,850 | 1,100 | 1,850 |
| 2024-04-16 | 1,850 | 1,850 | 1,844 | 1,850 | 500 | 1,850 |
| 2024-04-15 | - | - | - | 1,871 | - | 1,871 |
| 2024-04-12 | - | - | - | 1,871 | - | 1,871 |
| 2024-04-11 | - | - | - | 1,871 | - | 1,871 |
| 2024-04-10 | - | - | - | 1,871 | - | 1,871 |
| 2024-04-09 | 1,850 | 1,871 | 1,850 | 1,871 | 800 | 1,871 |
| 2024-04-08 | 1,841 | 1,841 | 1,841 | 1,841 | 400 | 1,841 |
| 2024-04-05 | 1,872 | 1,872 | 1,872 | 1,872 | 100 | 1,872 |
| 2024-04-04 | - | - | - | 1,860 | - | 1,860 |
| 2024-04-03 | 1,870 | 1,910 | 1,850 | 1,860 | 1,700 | 1,860 |
| 2024-04-02 | 1,864 | 1,869 | 1,849 | 1,869 | 800 | 1,869 |
| 2024-04-01 | 1,915 | 1,920 | 1,864 | 1,864 | 1,400 | 1,864 |
| 2024-03-29 | 1,902 | 1,915 | 1,862 | 1,915 | 1,400 | 1,915 |
| 2024-03-28 | 1,944 | 1,949 | 1,902 | 1,941 | 4,600 | 1,941 |
| 2024-03-27 | 1,884 | 1,892 | 1,884 | 1,892 | 500 | 1,892 |
| 2024-03-26 | 1,861 | 1,877 | 1,861 | 1,877 | 500 | 1,877 |
| 2024-03-25 | 1,882 | 1,882 | 1,880 | 1,882 | 500 | 1,882 |
| 2024-03-22 | 1,867 | 1,882 | 1,867 | 1,882 | 400 | 1,882 |
| 2024-03-21 | 1,889 | 1,890 | 1,864 | 1,865 | 1,100 | 1,865 |
| 2024-03-19 | 1,875 | 1,875 | 1,860 | 1,868 | 1,100 | 1,868 |
| 2024-03-18 | 1,870 | 1,870 | 1,851 | 1,851 | 1,700 | 1,851 |
| 2024-03-15 | 1,870 | 1,870 | 1,836 | 1,836 | 800 | 1,836 |
| 2024-03-14 | 1,853 | 1,890 | 1,852 | 1,870 | 2,500 | 1,870 |
| 2024-03-13 | 1,850 | 1,850 | 1,847 | 1,847 | 4,600 | 1,847 |
| 2024-03-12 | 1,836 | 1,849 | 1,836 | 1,848 | 2,100 | 1,848 |
| 2024-03-11 | 1,830 | 1,849 | 1,830 | 1,836 | 1,600 | 1,836 |
| 2024-03-08 | - | - | - | 1,826 | - | 1,826 |
| 2024-03-07 | 1,826 | 1,830 | 1,826 | 1,826 | 1,200 | 1,826 |
| 2024-03-06 | 1,810 | 1,845 | 1,810 | 1,845 | 500 | 1,845 |
| 2024-03-05 | 1,800 | 1,829 | 1,793 | 1,818 | 6,700 | 1,818 |
| 2024-03-04 | 1,775 | 1,793 | 1,775 | 1,793 | 1,000 | 1,793 |
| 2024-03-01 | 1,771 | 1,774 | 1,771 | 1,774 | 300 | 1,774 |
| 2024-02-29 | 1,792 | 1,792 | 1,792 | 1,792 | 200 | 1,792 |
| 2024-02-28 | 1,797 | 1,799 | 1,796 | 1,799 | 3,500 | 1,799 |
| 2024-02-27 | 1,797 | 1,798 | 1,789 | 1,797 | 2,600 | 1,797 |
| 2024-02-26 | 1,790 | 1,796 | 1,788 | 1,790 | 3,100 | 1,790 |
| 2024-02-22 | 1,779 | 1,809 | 1,778 | 1,784 | 3,100 | 1,784 |
| 2024-02-21 | 1,747 | 1,764 | 1,747 | 1,764 | 1,200 | 1,764 |
| 2024-02-20 | 1,735 | 1,780 | 1,735 | 1,753 | 6,600 | 1,753 |
| 2024-02-19 | 1,733 | 1,734 | 1,733 | 1,734 | 300 | 1,734 |
| 2024-02-16 | 1,730 | 1,734 | 1,725 | 1,725 | 300 | 1,725 |
| 2024-02-15 | 1,727 | 1,729 | 1,718 | 1,729 | 1,100 | 1,729 |
| 2024-02-14 | 1,728 | 1,738 | 1,726 | 1,727 | 1,700 | 1,727 |
| 2024-02-13 | 1,722 | 1,742 | 1,715 | 1,728 | 14,200 | 1,728 |
| 2024-02-09 | 1,725 | 1,730 | 1,717 | 1,725 | 11,100 | 1,725 |
| 2024-02-08 | 1,729 | 1,733 | 1,721 | 1,725 | 4,200 | 1,725 |
| 2024-02-07 | 1,730 | 1,737 | 1,725 | 1,730 | 6,000 | 1,730 |
| 2024-02-06 | 1,728 | 1,759 | 1,726 | 1,730 | 18,000 | 1,730 |
| 2024-02-05 | 1,736 | 1,739 | 1,727 | 1,727 | 12,200 | 1,727 |
| 2024-02-02 | 1,738 | 1,741 | 1,734 | 1,734 | 10,700 | 1,734 |
| 2024-02-01 | 1,740 | 1,747 | 1,734 | 1,734 | 7,800 | 1,734 |
| 2024-01-31 | 1,766 | 1,770 | 1,747 | 1,748 | 10,100 | 1,748 |
| 2024-01-30 | 1,779 | 1,779 | 1,750 | 1,766 | 17,800 | 1,766 |
| 2024-01-29 | 1,778 | 1,785 | 1,778 | 1,785 | 14,000 | 1,785 |
| 2024-01-26 | 1,777 | 1,787 | 1,770 | 1,775 | 7,700 | 1,775 |
| 2024-01-25 | 1,780 | 1,780 | 1,774 | 1,774 | 3,200 | 1,774 |
| 2024-01-24 | 1,780 | 1,786 | 1,780 | 1,780 | 2,600 | 1,780 |
| 2024-01-23 | 1,781 | 1,783 | 1,771 | 1,779 | 6,300 | 1,779 |
| 2024-01-22 | 1,772 | 1,790 | 1,767 | 1,780 | 13,500 | 1,780 |
| 2024-01-19 | 1,769 | 1,772 | 1,760 | 1,767 | 6,900 | 1,767 |
| 2024-01-18 | 1,770 | 1,776 | 1,766 | 1,769 | 4,000 | 1,769 |
| 2024-01-17 | 1,775 | 1,780 | 1,762 | 1,770 | 7,100 | 1,770 |
| 2024-01-16 | 1,770 | 1,787 | 1,769 | 1,780 | 4,000 | 1,780 |
| 2024-01-15 | 1,788 | 1,788 | 1,763 | 1,765 | 3,800 | 1,765 |
| 2024-01-12 | 1,789 | 1,797 | 1,787 | 1,789 | 2,600 | 1,789 |
| 2024-01-11 | 1,783 | 1,798 | 1,783 | 1,791 | 4,000 | 1,791 |
| 2024-01-10 | 1,793 | 1,793 | 1,777 | 1,777 | 200 | 1,777 |
| 2024-01-09 | 1,785 | 1,795 | 1,779 | 1,779 | 1,200 | 1,779 |
| 2024-01-05 | 1,780 | 1,792 | 1,780 | 1,784 | 2,700 | 1,784 |
| 2024-01-04 | 1,770 | 1,798 | 1,770 | 1,777 | 2,100 | 1,777 |
分割・併合履歴 ： なし