5482 愛知製鋼(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 726 | 730 | 720 | 722 | 667,000 | 7,220 |
| 2006-12-28 | 738 | 739 | 723 | 730 | 982,000 | 7,300 |
| 2006-12-27 | 739 | 748 | 728 | 733 | 1,845,000 | 7,330 |
| 2006-12-26 | 707 | 733 | 707 | 727 | 1,603,000 | 7,270 |
| 2006-12-25 | 715 | 715 | 706 | 710 | 651,000 | 7,100 |
| 2006-12-22 | 716 | 717 | 705 | 710 | 692,000 | 7,100 |
| 2006-12-21 | 708 | 722 | 707 | 716 | 919,000 | 7,160 |
| 2006-12-20 | 697 | 713 | 695 | 709 | 721,000 | 7,090 |
| 2006-12-19 | 712 | 713 | 699 | 700 | 635,000 | 7,000 |
| 2006-12-18 | 711 | 714 | 707 | 708 | 648,000 | 7,080 |
| 2006-12-15 | 709 | 712 | 704 | 706 | 473,000 | 7,060 |
| 2006-12-14 | 711 | 713 | 704 | 708 | 493,000 | 7,080 |
| 2006-12-13 | 709 | 716 | 706 | 715 | 451,000 | 7,150 |
| 2006-12-12 | 725 | 725 | 705 | 709 | 1,184,000 | 7,090 |
| 2006-12-11 | 694 | 718 | 690 | 715 | 1,271,000 | 7,150 |
| 2006-12-08 | 691 | 702 | 687 | 693 | 693,000 | 6,930 |
| 2006-12-07 | 693 | 693 | 685 | 692 | 574,000 | 6,920 |
| 2006-12-06 | 694 | 696 | 684 | 691 | 652,000 | 6,910 |
| 2006-12-05 | 704 | 706 | 694 | 695 | 665,000 | 6,950 |
| 2006-12-04 | 707 | 707 | 694 | 704 | 734,000 | 7,040 |
| 2006-12-01 | 694 | 703 | 691 | 703 | 721,000 | 7,030 |
| 2006-11-30 | 700 | 705 | 688 | 697 | 799,000 | 6,970 |
| 2006-11-29 | 699 | 706 | 695 | 696 | 820,000 | 6,960 |
| 2006-11-28 | 666 | 701 | 665 | 698 | 1,080,000 | 6,980 |
| 2006-11-27 | 655 | 675 | 655 | 673 | 563,000 | 6,730 |
| 2006-11-24 | 661 | 662 | 648 | 659 | 618,000 | 6,590 |
| 2006-11-22 | 640 | 671 | 635 | 670 | 849,000 | 6,700 |
| 2006-11-21 | 635 | 643 | 630 | 633 | 865,000 | 6,330 |
| 2006-11-20 | 667 | 667 | 632 | 634 | 1,508,000 | 6,340 |
| 2006-11-17 | 682 | 686 | 657 | 670 | 1,561,000 | 6,700 |
| 2006-11-16 | 689 | 692 | 681 | 686 | 669,000 | 6,860 |
| 2006-11-15 | 698 | 704 | 689 | 690 | 564,000 | 6,900 |
| 2006-11-14 | 692 | 702 | 692 | 698 | 517,000 | 6,980 |
| 2006-11-13 | 700 | 700 | 688 | 691 | 1,497,000 | 6,910 |
| 2006-11-10 | 700 | 710 | 698 | 703 | 723,000 | 7,030 |
| 2006-11-09 | 698 | 718 | 698 | 706 | 721,000 | 7,060 |
| 2006-11-08 | 720 | 724 | 701 | 702 | 1,265,000 | 7,020 |
| 2006-11-07 | 700 | 717 | 697 | 717 | 1,305,000 | 7,170 |
| 2006-11-06 | 692 | 696 | 681 | 695 | 1,568,000 | 6,950 |
| 2006-11-02 | 695 | 697 | 687 | 692 | 1,028,000 | 6,920 |
| 2006-11-01 | 692 | 706 | 685 | 699 | 2,156,000 | 6,990 |
| 2006-10-31 | 712 | 721 | 692 | 696 | 2,835,000 | 6,960 |
| 2006-10-30 | 730 | 731 | 711 | 712 | 1,420,000 | 7,120 |
| 2006-10-27 | 721 | 738 | 720 | 728 | 3,854,000 | 7,280 |
| 2006-10-26 | 714 | 714 | 708 | 712 | 1,090,000 | 7,120 |
| 2006-10-25 | 706 | 712 | 705 | 707 | 816,000 | 7,070 |
| 2006-10-24 | 716 | 716 | 705 | 705 | 1,722,000 | 7,050 |
| 2006-10-23 | 724 | 724 | 710 | 715 | 1,947,000 | 7,150 |
| 2006-10-20 | 730 | 730 | 705 | 716 | 2,852,000 | 7,160 |
| 2006-10-19 | 729 | 736 | 724 | 730 | 3,415,000 | 7,300 |
| 2006-10-18 | 718 | 728 | 707 | 720 | 7,457,000 | 7,200 |
| 2006-10-17 | 770 | 780 | 767 | 778 | 1,054,000 | 7,780 |
| 2006-10-16 | 759 | 769 | 755 | 760 | 793,000 | 7,600 |
| 2006-10-13 | 745 | 756 | 741 | 752 | 1,251,000 | 7,520 |
| 2006-10-12 | 731 | 747 | 731 | 735 | 1,164,000 | 7,350 |
| 2006-10-11 | 774 | 774 | 722 | 723 | 2,034,000 | 7,230 |
| 2006-10-10 | 770 | 781 | 762 | 764 | 1,226,000 | 7,640 |
| 2006-10-06 | 770 | 781 | 766 | 773 | 1,868,000 | 7,730 |
| 2006-10-05 | 785 | 786 | 752 | 765 | 3,830,000 | 7,650 |
| 2006-10-04 | 826 | 826 | 771 | 779 | 2,841,000 | 7,790 |
| 2006-10-03 | 833 | 837 | 824 | 825 | 932,000 | 8,250 |
| 2006-10-02 | 830 | 842 | 829 | 837 | 862,000 | 8,370 |
| 2006-09-29 | 824 | 830 | 818 | 823 | 744,000 | 8,230 |
| 2006-09-28 | 812 | 821 | 810 | 818 | 998,000 | 8,180 |
| 2006-09-27 | 790 | 802 | 788 | 800 | 813,000 | 8,000 |
| 2006-09-26 | 785 | 793 | 776 | 784 | 501,000 | 7,840 |
| 2006-09-25 | 784 | 784 | 763 | 779 | 880,000 | 7,790 |
| 2006-09-22 | 806 | 810 | 792 | 795 | 591,000 | 7,950 |
| 2006-09-21 | 815 | 822 | 804 | 814 | 676,000 | 8,140 |
| 2006-09-20 | 822 | 822 | 804 | 808 | 401,000 | 8,080 |
| 2006-09-19 | 823 | 834 | 821 | 826 | 618,000 | 8,260 |
| 2006-09-15 | 825 | 825 | 809 | 818 | 691,000 | 8,180 |
| 2006-09-14 | 815 | 837 | 812 | 825 | 1,098,000 | 8,250 |
| 2006-09-13 | 835 | 838 | 797 | 806 | 1,508,000 | 8,060 |
| 2006-09-12 | 856 | 858 | 823 | 824 | 1,361,000 | 8,240 |
| 2006-09-11 | 889 | 894 | 854 | 856 | 1,057,000 | 8,560 |
| 2006-09-08 | 865 | 880 | 865 | 876 | 1,134,000 | 8,760 |
| 2006-09-07 | 876 | 889 | 874 | 874 | 918,000 | 8,740 |
| 2006-09-06 | 900 | 907 | 879 | 881 | 1,578,000 | 8,810 |
| 2006-09-05 | 897 | 910 | 893 | 906 | 1,602,000 | 9,060 |
| 2006-09-04 | 894 | 908 | 893 | 899 | 1,530,000 | 8,990 |
| 2006-09-01 | 893 | 903 | 876 | 884 | 2,981,000 | 8,840 |
| 2006-08-31 | 910 | 910 | 884 | 892 | 1,717,000 | 8,920 |
| 2006-08-30 | 927 | 937 | 890 | 900 | 3,716,000 | 9,000 |
| 2006-08-29 | 913 | 934 | 906 | 922 | 8,742,000 | 9,220 |
| 2006-08-28 | 878 | 886 | 871 | 873 | 1,079,000 | 8,730 |
| 2006-08-25 | 881 | 904 | 877 | 888 | 1,866,000 | 8,880 |
| 2006-08-24 | 878 | 908 | 872 | 887 | 3,103,000 | 8,870 |
| 2006-08-23 | 850 | 864 | 846 | 864 | 1,123,000 | 8,640 |
| 2006-08-22 | 829 | 851 | 829 | 849 | 731,000 | 8,490 |
| 2006-08-21 | 850 | 852 | 834 | 836 | 705,000 | 8,360 |
| 2006-08-18 | 845 | 852 | 835 | 848 | 815,000 | 8,480 |
| 2006-08-17 | 845 | 857 | 841 | 843 | 1,518,000 | 8,430 |
| 2006-08-16 | 807 | 829 | 801 | 825 | 1,296,000 | 8,250 |
| 2006-08-15 | 789 | 797 | 775 | 783 | 358,000 | 7,830 |
| 2006-08-14 | 778 | 791 | 775 | 789 | 691,000 | 7,890 |
| 2006-08-11 | 770 | 772 | 762 | 768 | 445,000 | 7,680 |
| 2006-08-10 | 758 | 771 | 755 | 766 | 393,000 | 7,660 |
| 2006-08-09 | 747 | 753 | 735 | 753 | 350,000 | 7,530 |
| 2006-08-08 | 741 | 742 | 731 | 740 | 293,000 | 7,400 |
| 2006-08-07 | 740 | 747 | 730 | 731 | 769,000 | 7,310 |
| 2006-08-04 | 739 | 743 | 737 | 740 | 493,000 | 7,400 |
| 2006-08-03 | 751 | 760 | 736 | 737 | 922,000 | 7,370 |
| 2006-08-02 | 750 | 755 | 743 | 753 | 575,000 | 7,530 |
| 2006-08-01 | 745 | 768 | 739 | 759 | 730,000 | 7,590 |
| 2006-07-31 | 766 | 768 | 751 | 755 | 678,000 | 7,550 |
| 2006-07-28 | 731 | 754 | 723 | 746 | 1,150,000 | 7,460 |
| 2006-07-27 | 710 | 736 | 703 | 729 | 1,217,000 | 7,290 |
| 2006-07-26 | 719 | 722 | 700 | 712 | 509,000 | 7,120 |
| 2006-07-25 | 708 | 720 | 706 | 709 | 416,000 | 7,090 |
| 2006-07-24 | 726 | 726 | 695 | 701 | 647,000 | 7,010 |
| 2006-07-21 | 732 | 735 | 720 | 722 | 295,000 | 7,220 |
| 2006-07-20 | 741 | 743 | 728 | 740 | 433,000 | 7,400 |
| 2006-07-19 | 708 | 723 | 705 | 711 | 494,000 | 7,110 |
| 2006-07-18 | 747 | 747 | 695 | 705 | 905,000 | 7,050 |
| 2006-07-14 | 743 | 756 | 738 | 749 | 362,000 | 7,490 |
| 2006-07-13 | 751 | 777 | 740 | 763 | 831,000 | 7,630 |
| 2006-07-12 | 771 | 779 | 759 | 768 | 456,000 | 7,680 |
| 2006-07-11 | 788 | 791 | 766 | 773 | 486,000 | 7,730 |
| 2006-07-10 | 793 | 796 | 768 | 793 | 1,125,000 | 7,930 |
| 2006-07-07 | 827 | 830 | 810 | 813 | 365,000 | 8,130 |
| 2006-07-06 | 827 | 832 | 805 | 814 | 518,000 | 8,140 |
| 2006-07-05 | 825 | 837 | 824 | 827 | 813,000 | 8,270 |
| 2006-07-04 | 866 | 867 | 838 | 845 | 794,000 | 8,450 |
| 2006-07-03 | 820 | 846 | 817 | 846 | 1,024,000 | 8,460 |
| 2006-06-30 | 816 | 822 | 805 | 814 | 770,000 | 8,140 |
| 2006-06-29 | 801 | 804 | 794 | 795 | 570,000 | 7,950 |
| 2006-06-28 | 801 | 801 | 789 | 794 | 417,000 | 7,940 |
| 2006-06-27 | 810 | 817 | 801 | 810 | 608,000 | 8,100 |
| 2006-06-26 | 783 | 792 | 783 | 790 | 356,000 | 7,900 |
| 2006-06-23 | 780 | 785 | 772 | 785 | 332,000 | 7,850 |
| 2006-06-22 | 773 | 787 | 773 | 786 | 474,000 | 7,860 |
| 2006-06-21 | 773 | 784 | 757 | 764 | 300,000 | 7,640 |
| 2006-06-20 | 784 | 792 | 767 | 772 | 412,000 | 7,720 |
| 2006-06-19 | 799 | 800 | 781 | 781 | 581,000 | 7,810 |
| 2006-06-16 | 785 | 789 | 774 | 789 | 893,000 | 7,890 |
| 2006-06-15 | 751 | 758 | 734 | 743 | 714,000 | 7,430 |
| 2006-06-14 | 695 | 730 | 687 | 718 | 776,000 | 7,180 |
| 2006-06-13 | 733 | 742 | 705 | 708 | 663,000 | 7,080 |
| 2006-06-12 | 740 | 753 | 726 | 743 | 881,000 | 7,430 |
| 2006-06-09 | 729 | 749 | 701 | 734 | 1,056,000 | 7,340 |
| 2006-06-08 | 733 | 734 | 701 | 710 | 992,000 | 7,100 |
| 2006-06-07 | 766 | 781 | 747 | 748 | 921,000 | 7,480 |
| 2006-06-06 | 780 | 790 | 767 | 776 | 607,000 | 7,760 |
| 2006-06-05 | 798 | 805 | 788 | 796 | 568,000 | 7,960 |
| 2006-06-02 | 800 | 800 | 763 | 790 | 1,468,000 | 7,900 |
| 2006-06-01 | 828 | 832 | 800 | 806 | 714,000 | 8,060 |
| 2006-05-31 | 832 | 835 | 816 | 820 | 1,022,000 | 8,200 |
| 2006-05-30 | 867 | 867 | 846 | 853 | 781,000 | 8,530 |
| 2006-05-29 | 881 | 891 | 860 | 866 | 863,000 | 8,660 |
| 2006-05-26 | 850 | 868 | 850 | 868 | 1,204,000 | 8,680 |
| 2006-05-25 | 873 | 873 | 844 | 847 | 1,228,000 | 8,470 |
| 2006-05-24 | 867 | 877 | 856 | 873 | 1,257,000 | 8,730 |
| 2006-05-23 | 898 | 898 | 860 | 864 | 1,418,000 | 8,640 |
| 2006-05-22 | 937 | 942 | 900 | 902 | 998,000 | 9,020 |
| 2006-05-19 | 911 | 925 | 902 | 923 | 530,000 | 9,230 |
| 2006-05-18 | 909 | 920 | 901 | 911 | 879,000 | 9,110 |
| 2006-05-17 | 943 | 960 | 935 | 946 | 1,221,000 | 9,460 |
| 2006-05-16 | 958 | 976 | 940 | 940 | 1,045,000 | 9,400 |
| 2006-05-15 | 960 | 960 | 941 | 953 | 813,000 | 9,530 |
| 2006-05-12 | 965 | 980 | 957 | 963 | 959,000 | 9,630 |
| 2006-05-11 | 1,001 | 1,003 | 959 | 985 | 931,000 | 9,850 |
| 2006-05-10 | 1,016 | 1,023 | 993 | 1,000 | 925,000 | 10,000 |
| 2006-05-09 | 1,041 | 1,055 | 1,028 | 1,032 | 608,000 | 10,320 |
| 2006-05-08 | 1,024 | 1,044 | 1,019 | 1,038 | 741,000 | 10,380 |
| 2006-05-02 | 1,000 | 1,023 | 996 | 1,018 | 522,000 | 10,180 |
| 2006-05-01 | 995 | 1,003 | 980 | 999 | 360,000 | 9,990 |
| 2006-04-28 | 1,006 | 1,006 | 984 | 990 | 661,000 | 9,900 |
| 2006-04-27 | 1,000 | 1,019 | 996 | 1,012 | 508,000 | 10,120 |
| 2006-04-26 | 1,002 | 1,014 | 985 | 995 | 399,000 | 9,950 |
| 2006-04-25 | 982 | 1,015 | 980 | 994 | 383,000 | 9,940 |
| 2006-04-24 | 1,001 | 1,011 | 982 | 984 | 596,000 | 9,840 |
| 2006-04-21 | 1,029 | 1,029 | 1,007 | 1,016 | 334,000 | 10,160 |
| 2006-04-20 | 1,021 | 1,040 | 1,021 | 1,030 | 335,000 | 10,300 |
| 2006-04-19 | 1,045 | 1,057 | 1,032 | 1,035 | 491,000 | 10,350 |
| 2006-04-18 | 1,000 | 1,023 | 994 | 1,011 | 375,000 | 10,110 |
| 2006-04-17 | 1,020 | 1,023 | 993 | 997 | 636,000 | 9,970 |
| 2006-04-14 | 1,024 | 1,039 | 1,017 | 1,025 | 542,000 | 10,250 |
| 2006-04-13 | 1,053 | 1,053 | 1,012 | 1,024 | 697,000 | 10,240 |
| 2006-04-12 | 1,053 | 1,053 | 1,032 | 1,032 | 479,000 | 10,320 |
| 2006-04-11 | 1,069 | 1,070 | 1,055 | 1,056 | 402,000 | 10,560 |
| 2006-04-10 | 1,050 | 1,078 | 1,041 | 1,069 | 541,000 | 10,690 |
| 2006-04-07 | 1,060 | 1,066 | 1,052 | 1,066 | 529,000 | 10,660 |
| 2006-04-06 | 1,073 | 1,083 | 1,059 | 1,067 | 697,000 | 10,670 |
| 2006-04-05 | 1,113 | 1,113 | 1,075 | 1,080 | 712,000 | 10,800 |
| 2006-04-04 | 1,110 | 1,113 | 1,098 | 1,098 | 588,000 | 10,980 |
| 2006-04-03 | 1,090 | 1,110 | 1,090 | 1,101 | 792,000 | 11,010 |
| 2006-03-31 | 1,118 | 1,119 | 1,086 | 1,087 | 710,000 | 10,870 |
| 2006-03-30 | 1,090 | 1,120 | 1,080 | 1,100 | 1,993,000 | 11,000 |
| 2006-03-29 | 1,033 | 1,067 | 1,030 | 1,064 | 1,126,000 | 10,640 |
| 2006-03-28 | 1,016 | 1,033 | 1,010 | 1,030 | 508,000 | 10,300 |
| 2006-03-27 | 1,019 | 1,027 | 1,006 | 1,006 | 457,000 | 10,060 |
| 2006-03-24 | 1,006 | 1,020 | 1,000 | 1,014 | 448,000 | 10,140 |
| 2006-03-23 | 1,030 | 1,034 | 1,005 | 1,006 | 722,000 | 10,060 |
| 2006-03-22 | 982 | 1,015 | 978 | 1,006 | 874,000 | 10,060 |
| 2006-03-20 | 958 | 983 | 957 | 973 | 361,000 | 9,730 |
| 2006-03-17 | 975 | 978 | 946 | 958 | 1,313,000 | 9,580 |
| 2006-03-16 | 988 | 992 | 973 | 974 | 927,000 | 9,740 |
| 2006-03-15 | 982 | 989 | 979 | 979 | 570,000 | 9,790 |
| 2006-03-14 | 995 | 996 | 974 | 974 | 1,251,000 | 9,740 |
| 2006-03-13 | 970 | 983 | 963 | 975 | 1,054,000 | 9,750 |
| 2006-03-10 | 947 | 960 | 944 | 952 | 2,006,000 | 9,520 |
| 2006-03-09 | 932 | 965 | 931 | 955 | 1,003,000 | 9,550 |
| 2006-03-08 | 947 | 948 | 921 | 922 | 772,000 | 9,220 |
| 2006-03-07 | 950 | 955 | 941 | 943 | 721,000 | 9,430 |
| 2006-03-06 | 968 | 970 | 947 | 960 | 815,000 | 9,600 |
| 2006-03-03 | 978 | 1,004 | 969 | 978 | 738,000 | 9,780 |
| 2006-03-02 | 1,041 | 1,048 | 984 | 990 | 908,000 | 9,900 |
| 2006-03-01 | 1,035 | 1,044 | 1,022 | 1,026 | 650,000 | 10,260 |
| 2006-02-28 | 1,098 | 1,098 | 1,050 | 1,054 | 641,000 | 10,540 |
| 2006-02-27 | 1,093 | 1,109 | 1,079 | 1,079 | 766,000 | 10,790 |
| 2006-02-24 | 1,080 | 1,097 | 1,071 | 1,086 | 654,000 | 10,860 |
| 2006-02-23 | 1,061 | 1,078 | 1,060 | 1,075 | 671,000 | 10,750 |
| 2006-02-22 | 1,041 | 1,074 | 1,028 | 1,058 | 722,000 | 10,580 |
| 2006-02-21 | 1,002 | 1,045 | 1,001 | 1,040 | 1,049,000 | 10,400 |
| 2006-02-20 | 1,041 | 1,041 | 976 | 996 | 889,000 | 9,960 |
| 2006-02-17 | 1,091 | 1,117 | 1,020 | 1,061 | 723,000 | 10,610 |
| 2006-02-16 | 1,100 | 1,127 | 1,089 | 1,111 | 268,000 | 11,110 |
| 2006-02-15 | 1,166 | 1,179 | 1,101 | 1,127 | 460,000 | 11,270 |
| 2006-02-14 | 1,075 | 1,160 | 1,075 | 1,160 | 822,000 | 11,600 |
| 2006-02-13 | 1,144 | 1,160 | 1,060 | 1,075 | 827,000 | 10,750 |
| 2006-02-10 | 1,189 | 1,225 | 1,151 | 1,184 | 635,000 | 11,840 |
| 2006-02-09 | 1,220 | 1,228 | 1,196 | 1,200 | 564,000 | 12,000 |
| 2006-02-08 | 1,258 | 1,258 | 1,202 | 1,205 | 658,000 | 12,050 |
| 2006-02-07 | 1,243 | 1,273 | 1,243 | 1,258 | 561,000 | 12,580 |
| 2006-02-06 | 1,201 | 1,247 | 1,200 | 1,241 | 685,000 | 12,410 |
| 2006-02-03 | 1,219 | 1,235 | 1,195 | 1,221 | 1,691,000 | 12,210 |
| 2006-02-02 | 1,300 | 1,320 | 1,252 | 1,259 | 1,494,000 | 12,590 |
| 2006-02-01 | 1,215 | 1,274 | 1,201 | 1,270 | 1,553,000 | 12,700 |
| 2006-01-31 | 1,197 | 1,247 | 1,182 | 1,229 | 1,287,000 | 12,290 |
| 2006-01-30 | 1,200 | 1,217 | 1,175 | 1,191 | 1,159,000 | 11,910 |
| 2006-01-27 | 1,140 | 1,187 | 1,134 | 1,183 | 1,551,000 | 11,830 |
| 2006-01-26 | 1,120 | 1,140 | 1,119 | 1,128 | 885,000 | 11,280 |
| 2006-01-25 | 1,115 | 1,122 | 1,101 | 1,110 | 674,000 | 11,100 |
| 2006-01-24 | 1,092 | 1,117 | 1,080 | 1,101 | 883,000 | 11,010 |
| 2006-01-23 | 1,061 | 1,120 | 1,051 | 1,083 | 853,000 | 10,830 |
| 2006-01-20 | 1,117 | 1,135 | 1,089 | 1,100 | 1,135,000 | 11,000 |
| 2006-01-19 | 1,029 | 1,099 | 1,025 | 1,097 | 1,204,000 | 10,970 |
| 2006-01-18 | 1,100 | 1,100 | 970 | 1,023 | 1,266,000 | 10,230 |
| 2006-01-17 | 1,065 | 1,145 | 1,047 | 1,060 | 2,600,000 | 10,600 |
| 2006-01-16 | 1,000 | 1,063 | 1,000 | 1,045 | 1,203,000 | 10,450 |
| 2006-01-13 | 1,010 | 1,017 | 1,009 | 1,013 | 698,000 | 10,130 |
| 2006-01-12 | 1,027 | 1,033 | 1,019 | 1,026 | 439,000 | 10,260 |
| 2006-01-11 | 1,049 | 1,049 | 1,014 | 1,026 | 484,000 | 10,260 |
| 2006-01-10 | 1,064 | 1,073 | 1,040 | 1,041 | 669,000 | 10,410 |
| 2006-01-06 | 1,051 | 1,054 | 1,037 | 1,041 | 587,000 | 10,410 |
| 2006-01-05 | 1,030 | 1,050 | 1,029 | 1,049 | 922,000 | 10,490 |
| 2006-01-04 | 1,008 | 1,020 | 1,003 | 1,020 | 327,000 | 10,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株