5480 日本冶金工業(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 1,400 | 1,410 | 1,350 | 1,360 | 803,000 | 27,200 |
1988-12-27 | 1,370 | 1,410 | 1,360 | 1,400 | 976,000 | 28,000 |
1988-12-26 | 1,390 | 1,400 | 1,350 | 1,370 | 1,009,000 | 27,400 |
1988-12-24 | 1,390 | 1,390 | 1,350 | 1,390 | 804,000 | 27,800 |
1988-12-23 | 1,400 | 1,410 | 1,350 | 1,400 | 911,000 | 28,000 |
1988-12-22 | 1,430 | 1,440 | 1,390 | 1,390 | 3,103,000 | 27,800 |
1988-12-21 | 1,330 | 1,430 | 1,300 | 1,430 | 4,437,000 | 28,600 |
1988-12-20 | 1,280 | 1,350 | 1,280 | 1,350 | 758,000 | 27,000 |
1988-12-19 | 1,300 | 1,320 | 1,270 | 1,270 | 414,000 | 25,400 |
1988-12-16 | 1,350 | 1,350 | 1,240 | 1,310 | 1,085,000 | 26,200 |
1988-12-15 | 1,310 | 1,380 | 1,300 | 1,350 | 1,904,000 | 27,000 |
1988-12-14 | 1,310 | 1,320 | 1,270 | 1,290 | 874,000 | 25,800 |
1988-12-13 | 1,230 | 1,310 | 1,230 | 1,290 | 600,000 | 25,800 |
1988-12-12 | 1,230 | 1,250 | 1,230 | 1,230 | 338,000 | 24,600 |
1988-12-09 | 1,230 | 1,260 | 1,220 | 1,250 | 630,000 | 25,000 |
1988-12-08 | 1,270 | 1,300 | 1,250 | 1,250 | 668,000 | 25,000 |
1988-12-07 | 1,310 | 1,330 | 1,280 | 1,280 | 740,000 | 25,600 |
1988-12-06 | 1,340 | 1,350 | 1,300 | 1,310 | 1,029,000 | 26,200 |
1988-12-05 | 1,320 | 1,350 | 1,320 | 1,340 | 314,000 | 26,800 |
1988-12-03 | 1,320 | 1,380 | 1,320 | 1,360 | 399,000 | 27,200 |
1988-12-02 | 1,360 | 1,380 | 1,320 | 1,330 | 469,000 | 26,600 |
1988-12-01 | 1,400 | 1,440 | 1,360 | 1,360 | 1,502,000 | 27,200 |
1988-11-30 | 1,300 | 1,390 | 1,300 | 1,390 | 2,061,000 | 27,800 |
1988-11-29 | 1,340 | 1,350 | 1,300 | 1,300 | 712,000 | 26,000 |
1988-11-28 | 1,330 | 1,370 | 1,320 | 1,320 | 1,590,000 | 26,400 |
1988-11-26 | 1,350 | 1,350 | 1,320 | 1,320 | 653,000 | 26,400 |
1988-11-25 | 1,380 | 1,390 | 1,330 | 1,380 | 1,851,000 | 27,600 |
1988-11-24 | 1,400 | 1,410 | 1,360 | 1,360 | 1,172,000 | 27,200 |
1988-11-22 | 1,420 | 1,440 | 1,380 | 1,410 | 1,679,000 | 28,200 |
1988-11-21 | 1,470 | 1,490 | 1,420 | 1,440 | 866,000 | 28,800 |
1988-11-18 | 1,470 | 1,540 | 1,440 | 1,450 | 2,301,000 | 29,000 |
1988-11-17 | 1,500 | 1,510 | 1,460 | 1,470 | 1,364,000 | 29,400 |
1988-11-16 | 1,570 | 1,570 | 1,480 | 1,530 | 7,214,000 | 30,600 |
1988-11-15 | 1,370 | 1,570 | 1,350 | 1,540 | 7,484,000 | 30,800 |
1988-11-14 | 1,390 | 1,400 | 1,350 | 1,370 | 869,000 | 27,400 |
1988-11-11 | 1,420 | 1,440 | 1,360 | 1,400 | 1,818,000 | 28,000 |
1988-11-10 | 1,440 | 1,490 | 1,400 | 1,400 | 1,472,000 | 28,000 |
1988-11-09 | 1,490 | 1,500 | 1,450 | 1,450 | 1,711,000 | 29,000 |
1988-11-08 | 1,520 | 1,520 | 1,470 | 1,520 | 1,647,000 | 30,400 |
1988-11-07 | 1,570 | 1,570 | 1,510 | 1,510 | 2,657,000 | 30,200 |
1988-11-05 | 1,570 | 1,590 | 1,530 | 1,580 | 4,634,000 | 31,600 |
1988-11-04 | 1,500 | 1,560 | 1,460 | 1,540 | 4,970,000 | 30,800 |
1988-11-02 | 1,570 | 1,570 | 1,470 | 1,470 | 3,733,000 | 29,400 |
1988-11-01 | 1,590 | 1,600 | 1,530 | 1,550 | 8,963,000 | 31,000 |
1988-10-31 | 1,500 | 1,520 | 1,420 | 1,500 | 7,065,000 | 30,000 |
1988-10-29 | 1,580 | 1,580 | 1,510 | 1,530 | 3,727,000 | 30,600 |
1988-10-28 | 1,600 | 1,660 | 1,520 | 1,550 | 25,071,000 | 31,000 |
1988-10-27 | 1,470 | 1,570 | 1,460 | 1,570 | 17,870,000 | 31,400 |
1988-10-26 | 1,480 | 1,530 | 1,470 | 1,480 | 25,208,000 | 29,600 |
1988-10-25 | 1,290 | 1,330 | 1,280 | 1,330 | 12,709,000 | 26,600 |
1988-10-24 | 1,310 | 1,380 | 1,290 | 1,310 | 22,351,000 | 26,200 |
1988-10-22 | 1,240 | 1,320 | 1,230 | 1,320 | 21,994,000 | 26,400 |
1988-10-21 | 1,170 | 1,250 | 1,130 | 1,230 | 31,602,000 | 24,600 |
1988-10-20 | 1,120 | 1,190 | 1,110 | 1,140 | 26,826,000 | 22,800 |
1988-10-19 | 1,030 | 1,100 | 1,030 | 1,100 | 24,923,000 | 22,000 |
1988-10-18 | 995 | 1,020 | 991 | 991 | 3,360,000 | 19,820 |
1988-10-17 | 992 | 1,000 | 976 | 983 | 1,389,000 | 19,660 |
1988-10-14 | 1,030 | 1,030 | 990 | 995 | 3,328,000 | 19,900 |
1988-10-13 | 1,020 | 1,070 | 1,010 | 1,010 | 8,697,000 | 20,200 |
1988-10-12 | 1,040 | 1,060 | 995 | 1,040 | 16,327,000 | 20,800 |
1988-10-11 | 980 | 1,030 | 979 | 1,030 | 21,282,000 | 20,600 |
1988-10-07 | 917 | 960 | 914 | 960 | 7,454,000 | 19,200 |
1988-10-06 | 905 | 939 | 900 | 907 | 2,505,000 | 18,140 |
1988-10-05 | 910 | 910 | 889 | 895 | 411,000 | 17,900 |
1988-10-04 | 912 | 912 | 900 | 905 | 572,000 | 18,100 |
1988-10-03 | 922 | 935 | 908 | 915 | 2,357,000 | 18,300 |
1988-10-01 | 940 | 945 | 921 | 922 | 1,950,000 | 18,440 |
1988-09-30 | 917 | 930 | 907 | 930 | 1,153,000 | 18,600 |
1988-09-29 | 924 | 935 | 906 | 907 | 1,841,000 | 18,140 |
1988-09-28 | 928 | 941 | 919 | 925 | 5,948,000 | 18,500 |
1988-09-27 | 889 | 925 | 880 | 919 | 7,144,000 | 18,380 |
1988-09-26 | 951 | 960 | 946 | 958 | 1,622,000 | 17,418.20 |
1988-09-24 | 970 | 970 | 955 | 960 | 578,000 | 17,454.50 |
1988-09-22 | 962 | 964 | 945 | 961 | 3,307,000 | 17,472.70 |
1988-09-21 | 930 | 954 | 922 | 952 | 2,374,000 | 17,309.10 |
1988-09-20 | 951 | 955 | 920 | 921 | 1,004,000 | 16,745.50 |
1988-09-19 | 946 | 960 | 941 | 950 | 1,772,000 | 17,272.70 |
1988-09-16 | 936 | 948 | 930 | 945 | 1,038,000 | 17,181.80 |
1988-09-14 | 915 | 939 | 911 | 926 | 1,125,000 | 16,836.40 |
1988-09-13 | 930 | 930 | 910 | 920 | 744,000 | 16,727.30 |
1988-09-12 | 924 | 930 | 916 | 925 | 596,000 | 16,818.20 |
1988-09-09 | 910 | 919 | 898 | 919 | 757,000 | 16,709.10 |
1988-09-08 | 916 | 916 | 898 | 900 | 465,000 | 16,363.60 |
1988-09-07 | 886 | 915 | 883 | 906 | 494,000 | 16,472.70 |
1988-09-06 | 896 | 896 | 880 | 880 | 103,000 | 16,000 |
1988-09-05 | 901 | 908 | 886 | 886 | 177,000 | 16,109.10 |
1988-09-03 | 885 | 902 | 865 | 900 | 266,000 | 16,363.60 |
1988-09-02 | 856 | 880 | 856 | 865 | 205,000 | 15,727.30 |
1988-09-01 | 863 | 869 | 841 | 856 | 492,000 | 15,563.60 |
1988-08-31 | 903 | 908 | 878 | 881 | 443,000 | 16,018.20 |
1988-08-30 | 915 | 925 | 885 | 893 | 1,392,000 | 16,236.40 |
1988-08-29 | 953 | 959 | 915 | 915 | 1,427,000 | 16,636.40 |
1988-08-27 | 935 | 946 | 926 | 943 | 731,000 | 17,145.50 |
1988-08-26 | 925 | 938 | 918 | 934 | 1,212,000 | 16,981.80 |
1988-08-25 | 935 | 938 | 916 | 925 | 1,036,000 | 16,818.20 |
1988-08-24 | 934 | 946 | 923 | 929 | 3,277,000 | 16,890.90 |
1988-08-23 | 914 | 925 | 912 | 925 | 1,385,000 | 16,818.20 |
1988-08-22 | 904 | 945 | 900 | 924 | 2,342,000 | 16,800 |
1988-08-19 | 890 | 910 | 890 | 899 | 544,000 | 16,345.50 |
1988-08-18 | 910 | 911 | 891 | 900 | 714,000 | 16,363.60 |
1988-08-17 | 863 | 900 | 861 | 900 | 228,000 | 16,363.60 |
1988-08-16 | 860 | 871 | 860 | 862 | 34,000 | 15,672.70 |
1988-08-15 | 880 | 882 | 870 | 870 | 84,000 | 15,818.20 |
1988-08-12 | 870 | 880 | 860 | 870 | 208,000 | 15,818.20 |
1988-08-11 | 850 | 880 | 830 | 860 | 368,000 | 15,636.40 |
1988-08-10 | 870 | 880 | 860 | 860 | 220,000 | 15,636.40 |
1988-08-09 | 910 | 910 | 900 | 900 | 140,000 | 16,363.60 |
1988-08-08 | 910 | 914 | 900 | 900 | 138,000 | 16,363.60 |
1988-08-06 | 910 | 910 | 896 | 901 | 119,000 | 16,381.80 |
1988-08-05 | 910 | 915 | 905 | 911 | 550,000 | 16,563.60 |
1988-08-04 | 910 | 920 | 903 | 905 | 352,000 | 16,454.50 |
1988-08-03 | 900 | 910 | 890 | 909 | 357,000 | 16,527.30 |
1988-08-02 | 890 | 900 | 890 | 890 | 349,000 | 16,181.80 |
1988-08-01 | 905 | 905 | 890 | 890 | 539,000 | 16,181.80 |
1988-07-30 | 909 | 909 | 885 | 895 | 262,000 | 16,272.70 |
1988-07-29 | 870 | 880 | 861 | 869 | 321,000 | 15,800 |
1988-07-28 | 882 | 883 | 860 | 861 | 243,000 | 15,654.50 |
1988-07-27 | 882 | 899 | 877 | 880 | 464,000 | 16,000 |
1988-07-26 | 877 | 899 | 877 | 881 | 191,000 | 16,018.20 |
1988-07-25 | 877 | 900 | 877 | 885 | 392,000 | 16,090.90 |
1988-07-23 | 900 | 900 | 880 | 887 | 205,000 | 16,127.30 |
1988-07-22 | 945 | 950 | 900 | 910 | 867,000 | 16,545.50 |
1988-07-21 | 927 | 960 | 927 | 935 | 708,000 | 17,000 |
1988-07-20 | 942 | 970 | 920 | 927 | 1,794,000 | 16,854.50 |
1988-07-19 | 977 | 985 | 927 | 932 | 1,447,000 | 16,945.50 |
1988-07-18 | 1,000 | 1,020 | 975 | 980 | 1,353,000 | 17,818.20 |
1988-07-15 | 998 | 1,020 | 985 | 1,010 | 4,823,000 | 18,363.60 |
1988-07-14 | 978 | 1,010 | 970 | 1,010 | 4,301,000 | 18,363.60 |
1988-07-13 | 965 | 979 | 956 | 968 | 3,314,000 | 17,600 |
1988-07-12 | 969 | 973 | 959 | 965 | 2,183,000 | 17,545.50 |
1988-07-11 | 978 | 985 | 954 | 964 | 2,170,000 | 17,527.30 |
1988-07-08 | 940 | 976 | 938 | 975 | 5,365,999 | 17,727.30 |
1988-07-07 | 920 | 950 | 917 | 948 | 7,785,999 | 17,236.40 |
1988-07-06 | 907 | 923 | 900 | 923 | 2,860,000 | 16,781.80 |
1988-07-05 | 860 | 900 | 860 | 887 | 409,000 | 16,127.30 |
1988-07-04 | 853 | 870 | 850 | 870 | 525,000 | 15,818.20 |
1988-07-02 | 881 | 885 | 872 | 873 | 396,000 | 15,872.70 |
1988-07-01 | 900 | 905 | 886 | 891 | 873,000 | 16,200 |
1988-06-30 | 900 | 907 | 882 | 882 | 1,512,000 | 16,036.40 |
1988-06-29 | 928 | 929 | 880 | 910 | 2,017,000 | 16,545.50 |
1988-06-28 | 910 | 939 | 904 | 920 | 6,848,999 | 16,727.30 |
1988-06-27 | 905 | 914 | 898 | 905 | 1,699,000 | 16,454.50 |
1988-06-25 | 898 | 907 | 890 | 905 | 1,626,000 | 16,454.50 |
1988-06-24 | 879 | 913 | 879 | 888 | 2,597,000 | 16,145.50 |
1988-06-23 | 875 | 881 | 863 | 875 | 998,000 | 15,909.10 |
1988-06-22 | 908 | 909 | 871 | 871 | 2,195,000 | 15,836.40 |
1988-06-21 | 872 | 908 | 868 | 898 | 2,928,000 | 16,327.30 |
1988-06-20 | 890 | 890 | 869 | 875 | 853,000 | 15,909.10 |
1988-06-17 | 870 | 880 | 863 | 880 | 1,327,000 | 16,000 |
1988-06-16 | 885 | 894 | 860 | 860 | 1,052,000 | 15,636.40 |
1988-06-15 | 899 | 899 | 875 | 880 | 1,408,000 | 16,000 |
1988-06-14 | 866 | 885 | 866 | 879 | 883,000 | 15,981.80 |
1988-06-13 | 875 | 884 | 865 | 866 | 704,000 | 15,745.50 |
1988-06-10 | 900 | 900 | 863 | 863 | 1,949,000 | 15,690.90 |
1988-06-09 | 920 | 934 | 890 | 897 | 8,840,999 | 16,309.10 |
1988-06-08 | 857 | 920 | 857 | 915 | 15,783,998 | 16,636.40 |
1988-06-07 | 844 | 881 | 844 | 860 | 3,647,000 | 15,636.40 |
1988-06-06 | 861 | 868 | 840 | 854 | 2,052,000 | 15,527.30 |
1988-06-04 | 883 | 883 | 853 | 861 | 6,938,999 | 15,654.50 |
1988-06-03 | 820 | 885 | 819 | 868 | 14,430,999 | 15,781.80 |
1988-06-02 | 821 | 822 | 807 | 810 | 1,828,000 | 14,727.30 |
1988-06-01 | 812 | 812 | 800 | 801 | 2,715,000 | 14,563.60 |
1988-05-31 | 826 | 833 | 800 | 802 | 4,190,000 | 14,581.80 |
1988-05-30 | 828 | 835 | 815 | 818 | 8,538,999 | 14,872.70 |
1988-05-28 | 785 | 817 | 780 | 817 | 7,312,999 | 14,854.50 |
1988-05-27 | 755 | 783 | 755 | 773 | 4,347,000 | 14,054.50 |
1988-05-26 | 749 | 775 | 745 | 745 | 2,250,000 | 13,545.50 |
1988-05-25 | 752 | 753 | 738 | 742 | 711,000 | 13,490.90 |
1988-05-24 | 728 | 750 | 728 | 742 | 647,000 | 13,490.90 |
1988-05-23 | 735 | 739 | 708 | 708 | 759,000 | 12,872.70 |
1988-05-20 | 740 | 740 | 725 | 732 | 542,000 | 13,309.10 |
1988-05-19 | 743 | 759 | 730 | 735 | 1,641,000 | 13,363.60 |
1988-05-18 | 745 | 750 | 738 | 738 | 1,299,000 | 13,418.20 |
1988-05-17 | 765 | 765 | 738 | 740 | 1,429,000 | 13,454.50 |
1988-05-16 | 775 | 776 | 756 | 765 | 344,000 | 13,909.10 |
1988-05-13 | 770 | 777 | 761 | 775 | 1,068,000 | 14,090.90 |
1988-05-12 | 750 | 780 | 736 | 770 | 666,000 | 14,000 |
1988-05-11 | 754 | 760 | 754 | 756 | 990,000 | 13,745.50 |
1988-05-10 | 748 | 755 | 745 | 753 | 348,000 | 13,690.90 |
1988-05-09 | 745 | 750 | 745 | 748 | 309,000 | 13,600 |
1988-05-07 | 741 | 745 | 737 | 745 | 39,000 | 13,545.50 |
1988-05-06 | 750 | 750 | 735 | 737 | 271,000 | 13,400 |
1988-05-02 | 740 | 745 | 735 | 740 | 84,000 | 13,454.50 |
1988-04-30 | 735 | 740 | 730 | 730 | 95,000 | 13,272.70 |
1988-04-28 | 730 | 731 | 726 | 730 | 222,000 | 13,272.70 |
1988-04-27 | 730 | 735 | 722 | 722 | 681,000 | 13,127.30 |
1988-04-26 | 745 | 746 | 732 | 740 | 542,000 | 13,454.50 |
1988-04-25 | 747 | 748 | 742 | 742 | 691,000 | 13,490.90 |
1988-04-23 | 740 | 748 | 740 | 746 | 126,000 | 13,563.60 |
1988-04-22 | 750 | 750 | 735 | 738 | 162,000 | 13,418.20 |
1988-04-21 | 745 | 748 | 732 | 732 | 236,000 | 13,309.10 |
1988-04-20 | 740 | 750 | 739 | 745 | 352,000 | 13,545.50 |
1988-04-19 | 742 | 744 | 740 | 740 | 166,000 | 13,454.50 |
1988-04-18 | 765 | 770 | 741 | 741 | 149,000 | 13,472.70 |
1988-04-15 | 751 | 755 | 745 | 747 | 318,000 | 13,581.80 |
1988-04-14 | 755 | 770 | 755 | 755 | 554,000 | 13,727.30 |
1988-04-13 | 766 | 768 | 751 | 751 | 618,000 | 13,654.50 |
1988-04-12 | 773 | 774 | 766 | 766 | 679,000 | 13,927.30 |
1988-04-11 | 775 | 780 | 770 | 778 | 655,000 | 14,145.50 |
1988-04-08 | 776 | 776 | 769 | 775 | 853,000 | 14,090.90 |
1988-04-07 | 786 | 787 | 766 | 766 | 2,575,000 | 13,927.30 |
1988-04-06 | 775 | 792 | 772 | 776 | 10,207,999 | 14,109.10 |
1988-04-05 | 763 | 763 | 738 | 745 | 1,125,000 | 13,545.50 |
1988-04-04 | 745 | 766 | 740 | 759 | 2,115,000 | 13,800 |
1988-04-02 | 710 | 744 | 707 | 740 | 552,000 | 13,454.50 |
1988-04-01 | 721 | 728 | 705 | 705 | 211,000 | 12,818.20 |
1988-03-31 | 735 | 735 | 724 | 724 | 291,000 | 13,163.60 |
1988-03-30 | 730 | 749 | 725 | 725 | 201,000 | 13,181.80 |
1988-03-29 | 725 | 728 | 720 | 720 | 235,000 | 13,090.90 |
1988-03-28 | 720 | 730 | 718 | 725 | 308,000 | 13,181.80 |
1988-03-26 | 724 | 725 | 718 | 718 | 255,000 | 13,054.50 |
1988-03-25 | 736 | 736 | 725 | 728 | 407,000 | 13,236.40 |
1988-03-24 | 741 | 745 | 740 | 740 | 294,000 | 13,454.50 |
1988-03-23 | 746 | 746 | 738 | 740 | 338,000 | 13,454.50 |
1988-03-22 | 736 | 750 | 731 | 736 | 404,000 | 13,381.80 |
1988-03-18 | 755 | 759 | 746 | 746 | 1,724,000 | 13,563.60 |
1988-03-17 | 745 | 750 | 742 | 750 | 1,014,000 | 13,636.40 |
1988-03-16 | 750 | 754 | 741 | 750 | 1,752,000 | 13,636.40 |
1988-03-15 | 735 | 750 | 730 | 739 | 713,000 | 13,436.40 |
1988-03-14 | 740 | 740 | 720 | 729 | 347,000 | 13,254.50 |
1988-03-11 | 740 | 746 | 733 | 735 | 1,693,000 | 13,363.60 |
1988-03-10 | 747 | 749 | 735 | 740 | 903,000 | 13,454.50 |
1988-03-09 | 730 | 749 | 730 | 735 | 1,502,000 | 13,363.60 |
1988-03-08 | 727 | 733 | 723 | 727 | 1,065,000 | 13,218.20 |
1988-03-07 | 755 | 755 | 725 | 733 | 1,148,000 | 13,327.30 |
1988-03-05 | 760 | 765 | 741 | 747 | 2,576,000 | 13,581.80 |
1988-03-04 | 720 | 756 | 720 | 750 | 1,018,000 | 13,636.40 |
1988-03-03 | 740 | 740 | 720 | 726 | 1,265,000 | 13,200 |
1988-03-02 | 759 | 759 | 740 | 740 | 4,189,000 | 13,454.50 |
1988-03-01 | 722 | 760 | 720 | 752 | 7,723,999 | 13,672.70 |
1988-02-29 | 689 | 719 | 689 | 712 | 4,428,000 | 12,945.50 |
1988-02-27 | 690 | 691 | 682 | 690 | 846,000 | 12,545.50 |
1988-02-26 | 690 | 697 | 686 | 687 | 837,000 | 12,490.90 |
1988-02-25 | 691 | 705 | 686 | 695 | 1,373,000 | 12,636.40 |
1988-02-24 | 690 | 690 | 680 | 688 | 663,000 | 12,509.10 |
1988-02-23 | 683 | 685 | 674 | 685 | 718,000 | 12,454.50 |
1988-02-22 | 690 | 690 | 670 | 673 | 824,000 | 12,236.40 |
1988-02-19 | 693 | 693 | 680 | 685 | 857,000 | 12,454.50 |
1988-02-18 | 661 | 690 | 661 | 686 | 2,803,000 | 12,472.70 |
1988-02-17 | 653 | 664 | 642 | 664 | 351,000 | 12,072.70 |
1988-02-16 | 656 | 662 | 641 | 662 | 595,000 | 12,036.40 |
1988-02-15 | 662 | 662 | 640 | 650 | 630,000 | 11,818.20 |
1988-02-12 | 627 | 647 | 621 | 642 | 611,000 | 11,672.70 |
1988-02-10 | 615 | 620 | 610 | 617 | 708,000 | 11,218.20 |
1988-02-09 | 619 | 619 | 615 | 616 | 170,000 | 11,200 |
1988-02-08 | 620 | 620 | 614 | 619 | 571,000 | 11,254.50 |
1988-02-06 | 615 | 618 | 614 | 616 | 116,000 | 11,200 |
1988-02-05 | 615 | 620 | 615 | 615 | 206,000 | 11,181.80 |
1988-02-04 | 620 | 620 | 610 | 615 | 703,000 | 11,181.80 |
1988-02-03 | 618 | 620 | 614 | 618 | 509,000 | 11,236.40 |
1988-02-02 | 617 | 619 | 615 | 618 | 174,000 | 11,236.40 |
1988-02-01 | 620 | 621 | 615 | 617 | 148,000 | 11,218.20 |
1988-01-30 | 615 | 617 | 610 | 615 | 109,000 | 11,181.80 |
1988-01-29 | 617 | 620 | 613 | 615 | 595,000 | 11,181.80 |
1988-01-28 | 620 | 623 | 615 | 616 | 622,000 | 11,200 |
1988-01-27 | 627 | 633 | 621 | 622 | 307,000 | 11,309.10 |
1988-01-26 | 635 | 638 | 630 | 638 | 1,015,000 | 11,600 |
1988-01-25 | 645 | 645 | 630 | 630 | 185,000 | 11,454.50 |
1988-01-23 | 655 | 657 | 635 | 635 | 116,000 | 11,545.50 |
1988-01-22 | 632 | 650 | 629 | 650 | 381,000 | 11,818.20 |
1988-01-21 | 630 | 635 | 629 | 631 | 145,000 | 11,472.70 |
1988-01-20 | 630 | 630 | 625 | 630 | 153,000 | 11,454.50 |
1988-01-19 | 654 | 654 | 625 | 634 | 103,000 | 11,527.30 |
1988-01-18 | 655 | 660 | 641 | 647 | 145,000 | 11,763.60 |
1988-01-14 | 629 | 655 | 629 | 630 | 334,000 | 11,454.50 |
1988-01-13 | 635 | 636 | 625 | 630 | 108,000 | 11,454.50 |
1988-01-12 | 650 | 650 | 637 | 638 | 79,000 | 11,600 |
1988-01-11 | 635 | 645 | 635 | 640 | 154,000 | 11,636.40 |
1988-01-08 | 635 | 650 | 635 | 644 | 245,000 | 11,709.10 |
1988-01-07 | 655 | 662 | 630 | 631 | 433,000 | 11,472.70 |
1988-01-06 | 657 | 660 | 640 | 660 | 237,000 | 12,000 |
1988-01-05 | 661 | 661 | 627 | 627 | 197,000 | 11,400 |
1988-01-04 | 644 | 644 | 625 | 631 | 57,000 | 11,472.70 |
分割・併合履歴 : [2019-09-27]1株→0.1株 [2003-02-25]1株→0.5株 [1988-09-27]1株→1.1株