5471 大同特殊鋼(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1,180 | 1,189 | 1,165 | 1,166 | 466,200 | 1,166 |
| 2025-01-14 | 1,174.5 | 1,189.5 | 1,166 | 1,174 | 753,900 | 1,174 |
| 2025-01-10 | 1,149 | 1,196 | 1,149 | 1,165 | 2,436,000 | 1,165 |
| 2025-01-09 | 1,182 | 1,183.5 | 1,150.5 | 1,150.5 | 1,380,400 | 1,150.50 |
| 2025-01-08 | 1,199 | 1,208.5 | 1,188 | 1,188 | 595,000 | 1,188 |
| 2025-01-07 | 1,197 | 1,203 | 1,182 | 1,194 | 415,700 | 1,194 |
| 2025-01-06 | 1,198 | 1,207 | 1,189.5 | 1,196 | 593,200 | 1,196 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2017-09-27]1株→0.1株 [1988-03-28]1株→1.02株