5464 モリ工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 761 | 761 | 750 | 750 | 77,000 | 3,750 |
| 1987-12-26 | 800 | 800 | 761 | 761 | 13,000 | 3,805 |
| 1987-12-25 | 812 | 812 | 775 | 781 | 56,000 | 3,905 |
| 1987-12-24 | 834 | 834 | 822 | 822 | 40,000 | 4,110 |
| 1987-12-23 | 835 | 835 | 810 | 830 | 35,000 | 4,150 |
| 1987-12-22 | 859 | 864 | 840 | 845 | 38,000 | 4,225 |
| 1987-12-21 | 850 | 868 | 850 | 857 | 46,000 | 4,285 |
| 1987-12-18 | 879 | 879 | 855 | 874 | 136,000 | 4,370 |
| 1987-12-17 | 870 | 890 | 870 | 885 | 402,000 | 4,425 |
| 1987-12-16 | 853 | 899 | 850 | 870 | 482,000 | 4,350 |
| 1987-12-15 | 870 | 875 | 846 | 863 | 282,000 | 4,315 |
| 1987-12-14 | 890 | 890 | 865 | 870 | 413,000 | 4,350 |
| 1987-12-11 | 849 | 907 | 845 | 860 | 879,000 | 4,300 |
| 1987-12-10 | 830 | 864 | 830 | 859 | 550,000 | 4,295 |
| 1987-12-09 | 834 | 834 | 790 | 790 | 95,000 | 3,950 |
| 1987-12-08 | 805 | 837 | 800 | 830 | 144,000 | 4,150 |
| 1987-12-07 | 810 | 817 | 800 | 800 | 84,000 | 4,000 |
| 1987-12-05 | 780 | 800 | 780 | 800 | 13,000 | 4,000 |
| 1987-12-04 | 800 | 800 | 780 | 780 | 63,000 | 3,900 |
| 1987-12-03 | 830 | 830 | 810 | 810 | 129,000 | 4,050 |
| 1987-12-02 | 804 | 826 | 804 | 810 | 456,000 | 4,050 |
| 1987-12-01 | 732 | 801 | 732 | 800 | 102,000 | 4,000 |
| 1987-11-30 | 760 | 762 | 750 | 762 | 105,000 | 3,810 |
| 1987-11-28 | 764 | 765 | 760 | 765 | 11,000 | 3,825 |
| 1987-11-27 | 780 | 783 | 765 | 775 | 156,000 | 3,875 |
| 1987-11-26 | 780 | 790 | 778 | 779 | 79,000 | 3,895 |
| 1987-11-25 | 790 | 790 | 778 | 778 | 61,000 | 3,890 |
| 1987-11-24 | 778 | 801 | 771 | 778 | 97,000 | 3,890 |
| 1987-11-20 | 729 | 770 | 725 | 768 | 171,000 | 3,840 |
| 1987-11-19 | 710 | 729 | 710 | 729 | 31,000 | 3,645 |
| 1987-11-18 | 685 | 710 | 685 | 710 | 51,000 | 3,550 |
| 1987-11-17 | 710 | 710 | 685 | 685 | 17,000 | 3,425 |
| 1987-11-16 | 710 | 716 | 700 | 700 | 14,000 | 3,500 |
| 1987-11-13 | 681 | 710 | 681 | 710 | 23,000 | 3,550 |
| 1987-11-12 | 680 | 685 | 669 | 669 | 51,000 | 3,345 |
| 1987-11-11 | 690 | 690 | 675 | 675 | 46,000 | 3,375 |
| 1987-11-10 | 702 | 703 | 699 | 699 | 42,000 | 3,495 |
| 1987-11-09 | 701 | 703 | 701 | 702 | 7,000 | 3,510 |
| 1987-11-07 | 730 | 730 | 720 | 720 | 79,000 | 3,600 |
| 1987-11-06 | 726 | 730 | 726 | 727 | 14,000 | 3,635 |
| 1987-11-05 | 755 | 760 | 725 | 725 | 18,000 | 3,625 |
| 1987-11-04 | 759 | 769 | 755 | 755 | 86,000 | 3,775 |
| 1987-11-02 | 750 | 760 | 739 | 760 | 17,000 | 3,800 |
| 1987-10-31 | 740 | 750 | 730 | 750 | 80,000 | 3,750 |
| 1987-10-30 | 699 | 730 | 699 | 730 | 28,000 | 3,650 |
| 1987-10-29 | 700 | 700 | 695 | 699 | 51,000 | 3,495 |
| 1987-10-28 | 720 | 720 | 710 | 710 | 16,000 | 3,550 |
| 1987-10-27 | 720 | 730 | 700 | 710 | 171,000 | 3,550 |
| 1987-10-26 | 760 | 760 | 720 | 720 | 210,000 | 3,600 |
| 1987-10-24 | 770 | 770 | 760 | 760 | 48,000 | 3,800 |
| 1987-10-23 | 780 | 780 | 751 | 760 | 204,000 | 3,800 |
| 1987-10-22 | 771 | 771 | 750 | 770 | 88,000 | 3,850 |
| 1987-10-21 | 680 | 680 | 680 | 680 | 61,000 | 3,400 |
| 1987-10-20 | 690 | 690 | 690 | 690 | 151,000 | 3,450 |
| 1987-10-19 | 780 | 799 | 780 | 790 | 122,000 | 3,950 |
| 1987-10-16 | 800 | 810 | 800 | 810 | 34,000 | 4,050 |
| 1987-10-15 | 791 | 805 | 790 | 800 | 79,000 | 4,000 |
| 1987-10-14 | 791 | 799 | 790 | 790 | 29,000 | 3,950 |
| 1987-10-13 | 799 | 799 | 780 | 790 | 79,000 | 3,950 |
| 1987-10-12 | 799 | 799 | 790 | 790 | 56,000 | 3,950 |
| 1987-10-09 | 800 | 800 | 785 | 800 | 90,000 | 4,000 |
| 1987-10-08 | 805 | 817 | 800 | 800 | 53,000 | 4,000 |
| 1987-10-07 | 810 | 817 | 800 | 810 | 131,000 | 4,050 |
| 1987-10-06 | 781 | 802 | 769 | 802 | 45,000 | 4,010 |
| 1987-10-05 | 790 | 797 | 790 | 797 | 41,000 | 3,985 |
| 1987-10-03 | 806 | 806 | 795 | 795 | 35,000 | 3,975 |
| 1987-10-02 | 800 | 800 | 796 | 796 | 87,000 | 3,980 |
| 1987-10-01 | 806 | 812 | 800 | 800 | 158,000 | 4,000 |
| 1987-09-30 | 828 | 828 | 790 | 800 | 191,000 | 4,000 |
| 1987-09-29 | 839 | 839 | 815 | 815 | 56,000 | 4,075 |
| 1987-09-28 | 844 | 844 | 811 | 811 | 61,000 | 4,055 |
| 1987-09-26 | 826 | 844 | 820 | 844 | 14,000 | 4,220 |
| 1987-09-25 | 855 | 860 | 810 | 810 | 79,000 | 4,050 |
| 1987-09-24 | 840 | 867 | 835 | 845 | 310,000 | 4,225 |
| 1987-09-22 | 840 | 840 | 826 | 830 | 128,000 | 4,150 |
| 1987-09-21 | 822 | 840 | 811 | 839 | 133,000 | 4,195 |
| 1987-09-18 | 813 | 840 | 806 | 811 | 132,000 | 4,055 |
| 1987-09-17 | 831 | 831 | 805 | 810 | 72,000 | 4,050 |
| 1987-09-16 | 830 | 850 | 830 | 830 | 40,000 | 4,150 |
| 1987-09-14 | 860 | 860 | 840 | 840 | 65,000 | 4,200 |
| 1987-09-11 | 806 | 845 | 806 | 840 | 90,000 | 4,200 |
| 1987-09-10 | 804 | 845 | 801 | 805 | 80,000 | 4,025 |
| 1987-09-09 | 849 | 855 | 820 | 820 | 169,000 | 4,100 |
| 1987-09-08 | 829 | 831 | 821 | 825 | 45,000 | 4,125 |
| 1987-09-07 | 850 | 855 | 830 | 849 | 41,000 | 4,245 |
| 1987-09-05 | 883 | 885 | 850 | 855 | 81,000 | 4,275 |
| 1987-09-04 | 832 | 875 | 832 | 864 | 207,000 | 4,320 |
| 1987-09-03 | 851 | 851 | 820 | 830 | 101,000 | 4,150 |
| 1987-09-02 | 890 | 890 | 850 | 850 | 215,000 | 4,250 |
| 1987-09-01 | 860 | 895 | 856 | 880 | 313,000 | 4,400 |
| 1987-08-31 | 857 | 886 | 850 | 850 | 174,000 | 4,250 |
| 1987-08-29 | 875 | 876 | 849 | 867 | 202,000 | 4,335 |
| 1987-08-28 | 930 | 930 | 876 | 885 | 778,000 | 4,425 |
| 1987-08-27 | 929 | 970 | 915 | 933 | 2,864,000 | 4,665 |
| 1987-08-26 | 840 | 930 | 830 | 930 | 2,792,000 | 4,650 |
| 1987-08-25 | 822 | 855 | 805 | 830 | 2,711,000 | 4,150 |
| 1987-08-24 | 790 | 812 | 779 | 802 | 1,397,000 | 4,010 |
| 1987-08-22 | 764 | 765 | 750 | 762 | 188,000 | 3,810 |
| 1987-08-21 | 760 | 765 | 745 | 760 | 297,000 | 3,800 |
| 1987-08-20 | 707 | 770 | 707 | 750 | 620,000 | 3,750 |
| 1987-08-19 | 720 | 720 | 705 | 705 | 59,000 | 3,525 |
| 1987-08-18 | 718 | 735 | 706 | 720 | 101,000 | 3,600 |
| 1987-08-17 | 715 | 720 | 705 | 706 | 64,000 | 3,530 |
| 1987-08-14 | 730 | 740 | 710 | 715 | 106,000 | 3,575 |
| 1987-08-13 | 747 | 753 | 710 | 722 | 580,000 | 3,610 |
| 1987-08-12 | 684 | 771 | 684 | 760 | 1,942,000 | 3,800 |
| 1987-08-11 | 670 | 685 | 670 | 678 | 244,000 | 3,390 |
| 1987-08-10 | 660 | 670 | 660 | 667 | 39,000 | 3,335 |
| 1987-08-07 | 659 | 667 | 655 | 667 | 71,000 | 3,335 |
| 1987-08-06 | 635 | 659 | 635 | 655 | 260,000 | 3,275 |
| 1987-08-05 | 630 | 638 | 630 | 638 | 38,000 | 3,190 |
| 1987-08-04 | 663 | 663 | 630 | 640 | 66,000 | 3,200 |
| 1987-08-03 | 670 | 690 | 660 | 660 | 130,000 | 3,300 |
| 1987-08-01 | 650 | 674 | 650 | 674 | 151,000 | 3,370 |
| 1987-07-31 | 654 | 657 | 650 | 655 | 78,000 | 3,275 |
| 1987-07-30 | 659 | 660 | 650 | 659 | 137,000 | 3,295 |
| 1987-07-29 | 660 | 660 | 640 | 658 | 134,000 | 3,290 |
| 1987-07-28 | 615 | 650 | 615 | 649 | 59,000 | 3,245 |
| 1987-07-27 | 613 | 625 | 613 | 615 | 7,000 | 3,075 |
| 1987-07-25 | 610 | 620 | 610 | 610 | 36,000 | 3,050 |
| 1987-07-24 | 625 | 625 | 615 | 620 | 32,000 | 3,100 |
| 1987-07-23 | 606 | 620 | 602 | 605 | 21,000 | 3,025 |
| 1987-07-22 | 610 | 630 | 585 | 630 | 66,000 | 3,150 |
| 1987-07-21 | 628 | 628 | 601 | 610 | 54,000 | 3,050 |
| 1987-07-20 | 653 | 654 | 618 | 618 | 32,000 | 3,090 |
| 1987-07-17 | 660 | 660 | 640 | 655 | 104,000 | 3,275 |
| 1987-07-16 | 646 | 665 | 640 | 663 | 153,000 | 3,315 |
| 1987-07-15 | 626 | 640 | 625 | 626 | 53,000 | 3,130 |
| 1987-07-14 | 627 | 650 | 626 | 640 | 87,000 | 3,200 |
| 1987-07-13 | 611 | 639 | 611 | 625 | 21,000 | 3,125 |
| 1987-07-10 | 621 | 635 | 620 | 621 | 43,000 | 3,105 |
| 1987-07-09 | 635 | 635 | 611 | 611 | 57,000 | 3,055 |
| 1987-07-08 | 635 | 640 | 616 | 630 | 62,000 | 3,150 |
| 1987-07-07 | 616 | 616 | 615 | 615 | 39,000 | 3,075 |
| 1987-07-06 | 630 | 635 | 611 | 611 | 84,000 | 3,055 |
| 1987-07-04 | 665 | 665 | 645 | 650 | 172,000 | 3,250 |
| 1987-07-03 | 660 | 670 | 655 | 665 | 648,000 | 3,325 |
| 1987-07-02 | 595 | 640 | 591 | 630 | 232,000 | 3,150 |
| 1987-07-01 | 579 | 590 | 579 | 585 | 55,000 | 2,925 |
| 1987-06-30 | 586 | 590 | 575 | 580 | 66,000 | 2,900 |
| 1987-06-29 | 590 | 590 | 581 | 581 | 54,000 | 2,905 |
| 1987-06-27 | 590 | 590 | 589 | 590 | 44,000 | 2,950 |
| 1987-06-26 | 587 | 595 | 586 | 588 | 19,000 | 2,940 |
| 1987-06-25 | 585 | 585 | 582 | 585 | 21,000 | 2,925 |
| 1987-06-24 | 589 | 589 | 580 | 585 | 18,000 | 2,925 |
| 1987-06-23 | 580 | 589 | 580 | 589 | 31,000 | 2,945 |
| 1987-06-22 | 593 | 593 | 585 | 585 | 31,000 | 2,925 |
| 1987-06-19 | 596 | 598 | 590 | 592 | 21,000 | 2,960 |
| 1987-06-18 | 595 | 595 | 590 | 590 | 21,000 | 2,950 |
| 1987-06-17 | 598 | 598 | 590 | 590 | 27,000 | 2,950 |
| 1987-06-16 | 595 | 598 | 591 | 598 | 30,000 | 2,990 |
| 1987-06-15 | 599 | 599 | 595 | 598 | 30,000 | 2,990 |
| 1987-06-12 | 597 | 597 | 586 | 586 | 32,000 | 2,930 |
| 1987-06-11 | 597 | 600 | 595 | 600 | 34,000 | 3,000 |
| 1987-06-10 | 595 | 600 | 595 | 595 | 36,000 | 2,975 |
| 1987-06-09 | 605 | 605 | 595 | 595 | 63,000 | 2,975 |
| 1987-06-08 | 605 | 610 | 597 | 598 | 67,000 | 2,990 |
| 1987-06-06 | 609 | 609 | 597 | 597 | 103,000 | 2,985 |
| 1987-06-05 | 580 | 610 | 580 | 597 | 256,000 | 2,985 |
| 1987-06-04 | 574 | 578 | 571 | 577 | 30,000 | 2,885 |
| 1987-06-03 | 570 | 579 | 570 | 574 | 35,000 | 2,870 |
| 1987-06-02 | 579 | 580 | 570 | 575 | 29,000 | 2,875 |
| 1987-06-01 | 580 | 583 | 575 | 580 | 35,000 | 2,900 |
| 1987-05-30 | 581 | 585 | 570 | 583 | 86,000 | 2,915 |
| 1987-05-29 | 560 | 575 | 550 | 575 | 159,000 | 2,875 |
| 1987-05-28 | 550 | 561 | 550 | 550 | 33,000 | 2,750 |
| 1987-05-27 | 557 | 557 | 550 | 550 | 38,000 | 2,750 |
| 1987-05-26 | 565 | 570 | 555 | 555 | 30,000 | 2,775 |
| 1987-05-25 | 561 | 570 | 555 | 560 | 57,000 | 2,800 |
| 1987-05-23 | 569 | 569 | 559 | 560 | 44,000 | 2,800 |
| 1987-05-22 | 570 | 570 | 557 | 561 | 53,000 | 2,805 |
| 1987-05-21 | 550 | 554 | 545 | 554 | 81,000 | 2,770 |
| 1987-05-20 | 575 | 579 | 541 | 541 | 189,000 | 2,705 |
| 1987-05-19 | 567 | 580 | 560 | 565 | 419,000 | 2,825 |
| 1987-05-18 | 521 | 542 | 521 | 538 | 169,000 | 2,690 |
| 1987-05-15 | 512 | 520 | 510 | 515 | 178,000 | 2,575 |
| 1987-05-14 | 501 | 510 | 500 | 510 | 180,000 | 2,550 |
| 1987-05-13 | 501 | 507 | 501 | 503 | 28,000 | 2,515 |
| 1987-05-12 | 504 | 504 | 500 | 500 | 11,000 | 2,500 |
| 1987-05-11 | 504 | 509 | 504 | 505 | 13,000 | 2,525 |
| 1987-05-08 | 490 | 510 | 485 | 509 | 33,000 | 2,545 |
| 1987-05-07 | 492 | 492 | 480 | 490 | 18,000 | 2,450 |
| 1987-05-06 | 482 | 492 | 482 | 485 | 13,000 | 2,425 |
| 1987-05-02 | 480 | 481 | 480 | 480 | 9,000 | 2,400 |
| 1987-05-01 | 480 | 480 | 480 | 480 | 30,000 | 2,400 |
| 1987-04-30 | 469 | 489 | 467 | 489 | 25,000 | 2,445 |
| 1987-04-28 | 464 | 469 | 460 | 469 | 23,000 | 2,345 |
| 1987-04-27 | 481 | 481 | 469 | 469 | 15,000 | 2,345 |
| 1987-04-25 | 480 | 485 | 480 | 480 | 8,000 | 2,400 |
| 1987-04-24 | 498 | 500 | 480 | 480 | 13,000 | 2,400 |
| 1987-04-23 | 480 | 498 | 480 | 498 | 15,000 | 2,490 |
| 1987-04-22 | 499 | 500 | 485 | 500 | 20,000 | 2,500 |
| 1987-04-21 | 481 | 500 | 481 | 500 | 6,000 | 2,500 |
| 1987-04-20 | 495 | 495 | 480 | 480 | 16,000 | 2,400 |
| 1987-04-17 | 495 | 505 | 485 | 505 | 77,000 | 2,525 |
| 1987-04-16 | 475 | 495 | 470 | 490 | 14,000 | 2,450 |
| 1987-04-15 | 495 | 496 | 480 | 480 | 19,000 | 2,400 |
| 1987-04-14 | 500 | 500 | 500 | 500 | 30,000 | 2,500 |
| 1987-04-13 | 509 | 509 | 485 | 485 | 5,000 | 2,425 |
| 1987-04-10 | 509 | 510 | 502 | 510 | 16,000 | 2,550 |
| 1987-04-09 | 501 | 520 | 500 | 510 | 151,000 | 2,550 |
| 1987-04-08 | 483 | 494 | 483 | 494 | 134,000 | 2,470 |
| 1987-04-07 | 484 | 485 | 481 | 481 | 23,000 | 2,405 |
| 1987-04-06 | 478 | 485 | 478 | 485 | 14,000 | 2,425 |
| 1987-04-04 | 485 | 485 | 477 | 478 | 22,000 | 2,390 |
| 1987-04-03 | 483 | 485 | 475 | 485 | 23,000 | 2,425 |
| 1987-04-02 | 485 | 485 | 480 | 480 | 23,000 | 2,400 |
| 1987-04-01 | 486 | 486 | 483 | 483 | 21,000 | 2,415 |
| 1987-03-31 | 488 | 488 | 482 | 482 | 5,000 | 2,410 |
| 1987-03-30 | 498 | 503 | 498 | 503 | 3,000 | 2,515 |
| 1987-03-28 | 501 | 508 | 500 | 500 | 7,000 | 2,500 |
| 1987-03-27 | 499 | 500 | 499 | 499 | 13,000 | 2,495 |
| 1987-03-26 | 510 | 510 | 506 | 510 | 22,000 | 2,550 |
| 1987-03-25 | 500 | 510 | 500 | 500 | 84,000 | 2,500 |
| 1987-03-24 | 486 | 500 | 486 | 490 | 27,000 | 2,450 |
| 1987-03-23 | 480 | 488 | 480 | 488 | 13,000 | 2,440 |
| 1987-03-20 | 490 | 490 | 485 | 485 | 8,000 | 2,425 |
| 1987-03-19 | 491 | 500 | 485 | 488 | 25,000 | 2,440 |
| 1987-03-18 | 487 | 491 | 487 | 490 | 38,000 | 2,450 |
| 1987-03-17 | 491 | 491 | 487 | 487 | 21,000 | 2,435 |
| 1987-03-16 | 485 | 485 | 485 | 485 | 13,000 | 2,425 |
| 1987-03-13 | 501 | 510 | 490 | 510 | 23,000 | 2,550 |
| 1987-03-12 | 510 | 510 | 503 | 503 | 6,000 | 2,515 |
| 1987-03-11 | 515 | 518 | 514 | 515 | 37,000 | 2,575 |
| 1987-03-10 | 525 | 525 | 513 | 516 | 44,000 | 2,580 |
| 1987-03-09 | 500 | 530 | 500 | 530 | 155,000 | 2,650 |
| 1987-03-07 | 495 | 504 | 495 | 500 | 17,000 | 2,500 |
| 1987-03-06 | 495 | 495 | 495 | 495 | 33,000 | 2,475 |
| 1987-03-05 | 493 | 502 | 490 | 495 | 18,000 | 2,475 |
| 1987-03-04 | 503 | 503 | 490 | 500 | 26,000 | 2,500 |
| 1987-03-03 | 500 | 510 | 500 | 505 | 39,000 | 2,525 |
| 1987-03-02 | 513 | 519 | 490 | 510 | 45,000 | 2,550 |
| 1987-02-28 | 485 | 514 | 481 | 514 | 35,000 | 2,570 |
| 1987-02-27 | 480 | 490 | 476 | 490 | 34,000 | 2,450 |
| 1987-02-26 | 456 | 480 | 456 | 479 | 54,000 | 2,395 |
| 1987-02-25 | 467 | 470 | 460 | 460 | 17,000 | 2,300 |
| 1987-02-24 | 470 | 471 | 466 | 466 | 16,000 | 2,330 |
| 1987-02-23 | 466 | 475 | 466 | 470 | 32,000 | 2,350 |
| 1987-02-20 | 475 | 475 | 471 | 471 | 30,000 | 2,355 |
| 1987-02-19 | 470 | 471 | 470 | 470 | 28,000 | 2,350 |
| 1987-02-18 | 480 | 480 | 470 | 475 | 14,000 | 2,375 |
| 1987-02-17 | 480 | 480 | 470 | 480 | 20,000 | 2,400 |
| 1987-02-16 | 480 | 480 | 480 | 480 | 11,000 | 2,400 |
| 1987-02-13 | 470 | 485 | 470 | 480 | 41,000 | 2,400 |
| 1987-02-12 | 480 | 480 | 470 | 471 | 33,000 | 2,355 |
| 1987-02-10 | 480 | 480 | 480 | 480 | 19,000 | 2,400 |
| 1987-02-09 | 485 | 485 | 485 | 485 | 13,000 | 2,425 |
| 1987-02-07 | 480 | 482 | 480 | 482 | 9,000 | 2,410 |
| 1987-02-06 | 470 | 490 | 470 | 478 | 43,000 | 2,390 |
| 1987-02-05 | 470 | 470 | 470 | 470 | 15,000 | 2,350 |
| 1987-02-04 | 453 | 465 | 453 | 465 | 17,000 | 2,325 |
| 1987-02-03 | 451 | 465 | 450 | 451 | 23,000 | 2,255 |
| 1987-02-02 | 454 | 454 | 449 | 449 | 14,000 | 2,245 |
| 1987-01-31 | 460 | 460 | 446 | 446 | 11,000 | 2,230 |
| 1987-01-30 | 466 | 466 | 466 | 466 | 2,000 | 2,330 |
| 1987-01-29 | 460 | 461 | 460 | 461 | 9,000 | 2,305 |
| 1987-01-28 | 460 | 460 | 450 | 460 | 14,000 | 2,300 |
| 1987-01-27 | 454 | 456 | 454 | 454 | 15,000 | 2,270 |
| 1987-01-26 | 453 | 454 | 453 | 453 | 10,000 | 2,265 |
| 1987-01-24 | 453 | 460 | 453 | 460 | 3,000 | 2,300 |
| 1987-01-23 | 450 | 450 | 450 | 450 | 10,000 | 2,250 |
| 1987-01-22 | 450 | 450 | 445 | 450 | 44,000 | 2,250 |
| 1987-01-21 | 463 | 463 | 455 | 455 | 12,000 | 2,275 |
| 1987-01-20 | 446 | 464 | 445 | 464 | 47,000 | 2,320 |
| 1987-01-19 | 465 | 465 | 445 | 445 | 25,000 | 2,225 |
| 1987-01-16 | 471 | 471 | 466 | 466 | 3,000 | 2,330 |
| 1987-01-14 | 467 | 475 | 463 | 470 | 9,000 | 2,350 |
| 1987-01-13 | 460 | 463 | 460 | 463 | 14,000 | 2,315 |
| 1987-01-12 | 463 | 463 | 460 | 460 | 6,000 | 2,300 |
| 1987-01-09 | 466 | 470 | 465 | 465 | 6,000 | 2,325 |
| 1987-01-08 | 461 | 462 | 461 | 461 | 13,000 | 2,305 |
| 1987-01-07 | 461 | 461 | 461 | 461 | 2,000 | 2,305 |
| 1987-01-06 | 456 | 458 | 450 | 458 | 5,000 | 2,290 |
| 1987-01-05 | 466 | 466 | 455 | 455 | 6,000 | 2,275 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1986-12-10]1株→1.07株
