5463 丸一鋼管(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,570 | 1,580 | 1,570 | 1,580 | 3,000 | 1,580 |
| 1988-12-27 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1988-12-24 | 1,570 | 1,580 | 1,570 | 1,580 | 3,000 | 1,580 |
| 1988-12-23 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,590 |
| 1988-12-21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1988-12-20 | 1,540 | 1,600 | 1,540 | 1,600 | 12,000 | 1,600 |
| 1988-12-19 | 1,570 | 1,580 | 1,570 | 1,570 | 5,000 | 1,570 |
| 1988-12-16 | 1,560 | 1,580 | 1,550 | 1,570 | 48,000 | 1,570 |
| 1988-12-15 | 1,580 | 1,600 | 1,580 | 1,580 | 10,000 | 1,580 |
| 1988-12-14 | 1,590 | 1,590 | 1,570 | 1,580 | 19,000 | 1,580 |
| 1988-12-13 | 1,560 | 1,560 | 1,560 | 1,560 | 11,000 | 1,560 |
| 1988-12-12 | 1,550 | 1,570 | 1,550 | 1,550 | 8,000 | 1,550 |
| 1988-12-09 | 1,530 | 1,550 | 1,530 | 1,550 | 20,000 | 1,550 |
| 1988-12-08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1988-12-07 | 1,510 | 1,510 | 1,500 | 1,510 | 7,000 | 1,510 |
| 1988-12-06 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1988-12-02 | 1,520 | 1,550 | 1,520 | 1,520 | 7,000 | 1,520 |
| 1988-12-01 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1988-11-30 | 1,550 | 1,550 | 1,520 | 1,520 | 4,000 | 1,520 |
| 1988-11-28 | 1,530 | 1,550 | 1,530 | 1,550 | 11,000 | 1,550 |
| 1988-11-26 | 1,570 | 1,570 | 1,570 | 1,570 | 8,000 | 1,570 |
| 1988-11-25 | 1,570 | 1,580 | 1,570 | 1,570 | 6,000 | 1,570 |
| 1988-11-24 | 1,590 | 1,600 | 1,560 | 1,600 | 14,000 | 1,600 |
| 1988-11-22 | 1,600 | 1,610 | 1,570 | 1,610 | 21,000 | 1,610 |
| 1988-11-21 | 1,570 | 1,590 | 1,560 | 1,560 | 21,000 | 1,560 |
| 1988-11-18 | 1,470 | 1,540 | 1,470 | 1,540 | 38,000 | 1,540 |
| 1988-11-17 | 1,460 | 1,490 | 1,460 | 1,480 | 11,000 | 1,480 |
| 1988-11-16 | 1,480 | 1,480 | 1,460 | 1,480 | 4,000 | 1,480 |
| 1988-11-15 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,480 |
| 1988-11-14 | 1,480 | 1,480 | 1,470 | 1,470 | 10,000 | 1,470 |
| 1988-11-11 | 1,490 | 1,500 | 1,480 | 1,500 | 104,000 | 1,500 |
| 1988-11-10 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1988-11-09 | 1,470 | 1,520 | 1,470 | 1,520 | 35,000 | 1,520 |
| 1988-11-08 | 1,490 | 1,500 | 1,490 | 1,500 | 20,000 | 1,500 |
| 1988-11-07 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1988-11-05 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1988-11-02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1988-11-01 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1988-10-31 | 1,510 | 1,540 | 1,510 | 1,540 | 3,000 | 1,540 |
| 1988-10-28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1988-10-27 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1988-10-26 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 | 1,570 |
| 1988-10-25 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,600 |
| 1988-10-24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1988-10-22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1988-10-21 | 1,590 | 1,600 | 1,590 | 1,600 | 505,000 | 1,600 |
| 1988-10-20 | 1,560 | 1,600 | 1,550 | 1,600 | 12,000 | 1,600 |
| 1988-10-19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1988-10-18 | 1,570 | 1,570 | 1,540 | 1,570 | 5,000 | 1,570 |
| 1988-10-17 | 1,590 | 1,590 | 1,570 | 1,590 | 7,000 | 1,590 |
| 1988-10-14 | 1,570 | 1,620 | 1,570 | 1,620 | 5,000 | 1,620 |
| 1988-10-13 | 1,580 | 1,620 | 1,580 | 1,620 | 3,000 | 1,620 |
| 1988-10-12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1988-10-11 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1988-10-07 | 1,600 | 1,620 | 1,590 | 1,620 | 9,000 | 1,620 |
| 1988-10-06 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1988-10-05 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1988-10-04 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1988-10-03 | 1,630 | 1,640 | 1,630 | 1,640 | 2,000 | 1,640 |
| 1988-10-01 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1988-09-30 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1988-09-29 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1988-09-28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1988-09-27 | 1,560 | 1,610 | 1,560 | 1,610 | 53,000 | 1,610 |
| 1988-09-26 | 1,640 | 1,650 | 1,580 | 1,640 | 16,000 | 1,592.23 |
| 1988-09-24 | 1,640 | 1,670 | 1,640 | 1,670 | 3,000 | 1,621.36 |
| 1988-09-22 | 1,680 | 1,680 | 1,660 | 1,660 | 3,000 | 1,611.65 |
| 1988-09-20 | 1,690 | 1,690 | 1,690 | 1,690 | 6,000 | 1,640.78 |
| 1988-09-19 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,650.49 |
| 1988-09-16 | 1,670 | 1,700 | 1,670 | 1,700 | 7,000 | 1,650.49 |
| 1988-09-14 | 1,680 | 1,700 | 1,680 | 1,700 | 23,000 | 1,650.49 |
| 1988-09-13 | 1,700 | 1,700 | 1,690 | 1,690 | 6,000 | 1,640.78 |
| 1988-09-12 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 | 1,621.36 |
| 1988-09-09 | 1,560 | 1,620 | 1,560 | 1,620 | 3,000 | 1,572.82 |
| 1988-09-08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,572.82 |
| 1988-09-07 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,572.82 |
| 1988-09-06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-09-05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-09-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-09-02 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,524.27 |
| 1988-08-31 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,553.40 |
| 1988-08-30 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 1,533.98 |
| 1988-08-29 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,582.52 |
| 1988-08-27 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,563.11 |
| 1988-08-26 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,563.11 |
| 1988-08-25 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,582.52 |
| 1988-08-24 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,592.23 |
| 1988-08-23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,601.94 |
| 1988-08-22 | 1,660 | 1,660 | 1,630 | 1,630 | 5,000 | 1,582.52 |
| 1988-08-19 | 1,600 | 1,640 | 1,600 | 1,640 | 6,000 | 1,592.23 |
| 1988-08-18 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 1,592.23 |
| 1988-08-17 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,592.23 |
| 1988-08-16 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,592.23 |
| 1988-08-15 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,592.23 |
| 1988-08-12 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,582.52 |
| 1988-08-11 | 1,600 | 1,600 | 1,580 | 1,600 | 11,000 | 1,553.40 |
| 1988-08-10 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 1,553.40 |
| 1988-08-09 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 | 1,601.94 |
| 1988-08-08 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,621.36 |
| 1988-08-06 | 1,690 | 1,690 | 1,650 | 1,650 | 4,000 | 1,601.94 |
| 1988-08-05 | 1,690 | 1,700 | 1,660 | 1,700 | 9,000 | 1,650.49 |
| 1988-08-04 | 1,720 | 1,720 | 1,660 | 1,660 | 13,000 | 1,611.65 |
| 1988-08-03 | 1,650 | 1,730 | 1,650 | 1,730 | 17,000 | 1,679.61 |
| 1988-08-02 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 | 1,601.94 |
| 1988-08-01 | 1,630 | 1,670 | 1,630 | 1,670 | 3,000 | 1,621.36 |
| 1988-07-30 | 1,640 | 1,650 | 1,640 | 1,650 | 7,000 | 1,601.94 |
| 1988-07-29 | 1,640 | 1,640 | 1,600 | 1,630 | 22,000 | 1,582.52 |
| 1988-07-28 | 1,650 | 1,650 | 1,640 | 1,640 | 6,000 | 1,592.23 |
| 1988-07-27 | 1,600 | 1,650 | 1,600 | 1,650 | 2,000 | 1,601.94 |
| 1988-07-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-07-25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-07-23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,582.52 |
| 1988-07-22 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,563.11 |
| 1988-07-21 | 1,580 | 1,630 | 1,550 | 1,630 | 4,000 | 1,582.52 |
| 1988-07-20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,504.85 |
| 1988-07-19 | 1,630 | 1,630 | 1,570 | 1,600 | 8,000 | 1,553.40 |
| 1988-07-18 | 1,650 | 1,650 | 1,600 | 1,600 | 4,000 | 1,553.40 |
| 1988-07-15 | 1,690 | 1,690 | 1,620 | 1,650 | 4,000 | 1,601.94 |
| 1988-07-14 | 1,640 | 1,670 | 1,640 | 1,670 | 17,000 | 1,621.36 |
| 1988-07-13 | 1,600 | 1,640 | 1,600 | 1,640 | 3,000 | 1,592.23 |
| 1988-07-12 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,553.40 |
| 1988-07-11 | 1,630 | 1,630 | 1,600 | 1,630 | 3,000 | 1,582.52 |
| 1988-07-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,553.40 |
| 1988-07-07 | 1,700 | 1,700 | 1,650 | 1,650 | 5,000 | 1,601.94 |
| 1988-07-06 | 1,640 | 1,700 | 1,640 | 1,650 | 6,000 | 1,601.94 |
| 1988-07-05 | 1,600 | 1,640 | 1,600 | 1,640 | 5,000 | 1,592.23 |
| 1988-07-04 | 1,620 | 1,620 | 1,610 | 1,610 | 4,000 | 1,563.11 |
| 1988-07-01 | 1,640 | 1,640 | 1,570 | 1,570 | 3,000 | 1,524.27 |
| 1988-06-30 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,621.36 |
| 1988-06-29 | 1,700 | 1,720 | 1,700 | 1,700 | 16,000 | 1,650.49 |
| 1988-06-28 | 1,730 | 1,730 | 1,700 | 1,700 | 22,000 | 1,650.49 |
| 1988-06-27 | 1,720 | 1,740 | 1,710 | 1,740 | 13,000 | 1,689.32 |
| 1988-06-25 | 1,740 | 1,740 | 1,680 | 1,700 | 42,000 | 1,650.49 |
| 1988-06-24 | 1,740 | 1,750 | 1,710 | 1,740 | 25,000 | 1,689.32 |
| 1988-06-23 | 1,710 | 1,760 | 1,690 | 1,760 | 106,000 | 1,708.74 |
| 1988-06-22 | 1,720 | 1,780 | 1,690 | 1,690 | 77,000 | 1,640.78 |
| 1988-06-21 | 1,620 | 1,750 | 1,620 | 1,750 | 27,000 | 1,699.03 |
| 1988-06-20 | 1,580 | 1,630 | 1,580 | 1,630 | 12,000 | 1,582.52 |
| 1988-06-17 | 1,630 | 1,670 | 1,600 | 1,640 | 17,000 | 1,592.23 |
| 1988-06-16 | 1,640 | 1,650 | 1,640 | 1,650 | 3,000 | 1,601.94 |
| 1988-06-15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,601.94 |
| 1988-06-10 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,514.56 |
| 1988-06-09 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,543.69 |
| 1988-06-08 | 1,610 | 1,620 | 1,590 | 1,610 | 10,000 | 1,563.11 |
| 1988-06-03 | 1,660 | 1,660 | 1,640 | 1,640 | 5,000 | 1,592.23 |
| 1988-06-02 | 1,580 | 1,580 | 1,550 | 1,570 | 23,000 | 1,524.27 |
| 1988-06-01 | 1,610 | 1,610 | 1,600 | 1,610 | 5,000 | 1,563.11 |
| 1988-05-31 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 | 1,533.98 |
| 1988-05-30 | 1,610 | 1,610 | 1,600 | 1,600 | 6,000 | 1,553.40 |
| 1988-05-28 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,563.11 |
| 1988-05-27 | 1,640 | 1,670 | 1,600 | 1,600 | 15,000 | 1,553.40 |
| 1988-05-26 | 1,660 | 1,670 | 1,630 | 1,630 | 26,000 | 1,582.52 |
| 1988-05-25 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,592.23 |
| 1988-05-17 | 1,680 | 1,680 | 1,670 | 1,670 | 4,000 | 1,621.36 |
| 1988-05-16 | 1,650 | 1,680 | 1,650 | 1,680 | 2,000 | 1,631.07 |
| 1988-05-11 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 | 1,601.94 |
| 1988-05-10 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,631.07 |
| 1988-05-09 | 1,650 | 1,700 | 1,650 | 1,700 | 10,000 | 1,650.49 |
| 1988-05-07 | 1,700 | 1,700 | 1,690 | 1,690 | 3,000 | 1,640.78 |
| 1988-05-06 | 1,670 | 1,670 | 1,670 | 1,670 | 9,000 | 1,621.36 |
| 1988-05-02 | 1,610 | 1,640 | 1,610 | 1,640 | 4,000 | 1,592.23 |
| 1988-04-30 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,553.40 |
| 1988-04-28 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,553.40 |
| 1988-04-23 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,553.40 |
| 1988-04-21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-04-20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-04-18 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,572.82 |
| 1988-04-15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,601.94 |
| 1988-04-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,601.94 |
| 1988-04-13 | 1,650 | 1,650 | 1,600 | 1,600 | 3,000 | 1,553.40 |
| 1988-04-12 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,611.65 |
| 1988-04-11 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,611.65 |
| 1988-04-07 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,611.65 |
| 1988-04-02 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,582.52 |
| 1988-04-01 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 1,553.40 |
| 1988-03-31 | 1,630 | 1,630 | 1,630 | 1,630 | 22,000 | 1,582.52 |
| 1988-03-26 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,572.82 |
| 1988-03-25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,650.49 |
| 1988-03-24 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,650.49 |
| 1988-03-23 | 1,690 | 1,690 | 1,690 | 1,690 | 12,000 | 1,640.78 |
| 1988-03-18 | 1,720 | 1,750 | 1,720 | 1,750 | 2,000 | 1,699.03 |
| 1988-03-16 | 1,770 | 1,780 | 1,740 | 1,780 | 16,000 | 1,728.16 |
| 1988-03-15 | 1,710 | 1,740 | 1,710 | 1,740 | 104,000 | 1,689.32 |
| 1988-03-14 | 1,730 | 1,770 | 1,730 | 1,770 | 2,000 | 1,718.45 |
| 1988-03-11 | 1,760 | 1,760 | 1,730 | 1,730 | 6,000 | 1,679.61 |
| 1988-03-09 | 1,790 | 1,820 | 1,760 | 1,820 | 26,000 | 1,766.99 |
| 1988-03-08 | 1,820 | 1,820 | 1,800 | 1,820 | 37,000 | 1,766.99 |
| 1988-03-07 | 1,780 | 1,820 | 1,750 | 1,820 | 134,000 | 1,766.99 |
| 1988-03-05 | 1,770 | 1,770 | 1,750 | 1,750 | 15,000 | 1,699.03 |
| 1988-03-04 | 1,680 | 1,710 | 1,670 | 1,710 | 21,000 | 1,660.19 |
| 1988-03-03 | 1,720 | 1,720 | 1,670 | 1,670 | 38,000 | 1,621.36 |
| 1988-03-02 | 1,720 | 1,720 | 1,680 | 1,690 | 77,000 | 1,640.78 |
| 1988-03-01 | 1,660 | 1,680 | 1,660 | 1,670 | 13,000 | 1,621.36 |
| 1988-02-29 | 1,620 | 1,620 | 1,600 | 1,620 | 16,000 | 1,572.82 |
| 1988-02-27 | 1,590 | 1,590 | 1,550 | 1,550 | 3,000 | 1,504.85 |
| 1988-02-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,553.40 |
| 1988-02-22 | 1,550 | 1,600 | 1,550 | 1,600 | 3,000 | 1,553.40 |
| 1988-02-18 | 1,490 | 1,520 | 1,490 | 1,520 | 3,000 | 1,475.73 |
| 1988-02-17 | 1,540 | 1,540 | 1,480 | 1,520 | 12,000 | 1,475.73 |
| 1988-02-16 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 | 1,495.15 |
| 1988-02-15 | 1,550 | 1,560 | 1,550 | 1,550 | 5,000 | 1,504.85 |
| 1988-02-12 | 1,500 | 1,560 | 1,500 | 1,550 | 4,000 | 1,504.85 |
| 1988-02-10 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,466.02 |
| 1988-02-09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,427.18 |
| 1988-02-08 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,417.48 |
| 1988-02-06 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,359.22 |
| 1988-02-05 | 1,410 | 1,410 | 1,360 | 1,360 | 5,000 | 1,320.39 |
| 1988-02-04 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 1,359.22 |
| 1988-01-27 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,271.84 |
| 1988-01-25 | 1,360 | 1,360 | 1,300 | 1,300 | 3,000 | 1,262.14 |
| 1988-01-21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,320.39 |
| 1988-01-20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,349.51 |
| 1988-01-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,339.81 |
| 1988-01-18 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 | 1,378.64 |
| 1988-01-14 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,320.39 |
| 1988-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,359.22 |
| 1988-01-12 | 1,390 | 1,390 | 1,390 | 1,390 | 51,000 | 1,349.51 |
| 1988-01-11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,310.68 |
| 1988-01-06 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 1,407.77 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1983-03-28]1株→1.1株
