5461 中部鋼鈑(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-29	2,331	2,419	2,289	2,297	220,000	2,297
2025-01-28	2,475	2,509	2,457	2,457	24,900	2,457
2025-01-27	2,476	2,500	2,456	2,490	32,200	2,490
2025-01-24	2,461	2,474	2,427	2,452	39,500	2,452
2025-01-23	2,410	2,461	2,382	2,444	52,700	2,444
2025-01-22	2,379	2,413	2,373	2,404	65,200	2,404
2025-01-21	2,371	2,408	2,340	2,392	49,900	2,392
2025-01-20	2,366	2,409	2,366	2,367	12,400	2,367
2025-01-17	2,339	2,377	2,318	2,363	19,600	2,363
2025-01-16	2,386	2,405	2,337	2,339	22,900	2,339
2025-01-15	2,340	2,378	2,340	2,369	21,800	2,369
2025-01-14	2,388	2,400	2,333	2,339	35,300	2,339
2025-01-10	2,407	2,439	2,373	2,412	30,000	2,412
2025-01-09	2,480	2,480	2,415	2,416	38,200	2,416
2025-01-08	2,510	2,536	2,491	2,491	27,700	2,491
2025-01-07	2,477	2,560	2,457	2,510	51,400	2,510
2025-01-06	2,474	2,499	2,442	2,475	46,400	2,475

分割・併合履歴：なし