5449 大阪製鐵(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 1,550 | 1,550 | 1,550 | 1,550 | 500 | 1,550 |
| 1996-12-24 | 1,580 | 1,600 | 1,580 | 1,580 | 7,300 | 1,580 |
| 1996-12-20 | 1,560 | 1,560 | 1,500 | 1,560 | 4,000 | 1,560 |
| 1996-12-19 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1996-12-17 | 1,570 | 1,570 | 1,570 | 1,570 | 300 | 1,570 |
| 1996-12-16 | 1,550 | 1,550 | 1,550 | 1,550 | 500 | 1,550 |
| 1996-12-12 | 1,610 | 1,610 | 1,600 | 1,600 | 3,400 | 1,600 |
| 1996-12-09 | 1,580 | 1,580 | 1,550 | 1,550 | 600 | 1,550 |
| 1996-12-06 | 1,600 | 1,600 | 1,600 | 1,600 | 8,700 | 1,600 |
| 1996-12-05 | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 1,600 |
| 1996-12-04 | 1,510 | 1,570 | 1,510 | 1,570 | 3,200 | 1,570 |
| 1996-12-02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,300 | 1,600 |
| 1996-11-28 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 1996-11-27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,800 | 1,670 |
| 1996-11-26 | 1,660 | 1,670 | 1,640 | 1,670 | 13,400 | 1,670 |
分割・併合履歴 ： [1995-06-27]1株→1.1株