5440 共英製鋼(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,786 | 1,786 | 1,752 | 1,773 | 22,400 | 1,773 |
| 2008-12-29 | 1,807 | 1,832 | 1,756 | 1,785 | 81,500 | 1,785 |
| 2008-12-26 | 1,906 | 1,918 | 1,772 | 1,829 | 132,100 | 1,829 |
| 2008-12-25 | 1,766 | 1,839 | 1,766 | 1,839 | 84,800 | 1,839 |
| 2008-12-24 | 1,730 | 1,775 | 1,730 | 1,755 | 82,400 | 1,755 |
| 2008-12-22 | 1,643 | 1,765 | 1,643 | 1,730 | 121,300 | 1,730 |
| 2008-12-19 | 1,671 | 1,695 | 1,615 | 1,635 | 178,400 | 1,635 |
| 2008-12-18 | 1,716 | 1,750 | 1,670 | 1,699 | 107,400 | 1,699 |
| 2008-12-17 | 1,778 | 1,781 | 1,668 | 1,716 | 115,400 | 1,716 |
| 2008-12-16 | 1,751 | 1,798 | 1,700 | 1,718 | 192,600 | 1,718 |
| 2008-12-15 | 1,690 | 1,769 | 1,690 | 1,749 | 146,700 | 1,749 |
| 2008-12-12 | 1,797 | 1,818 | 1,636 | 1,680 | 251,500 | 1,680 |
| 2008-12-11 | 1,754 | 1,776 | 1,687 | 1,767 | 143,600 | 1,767 |
| 2008-12-10 | 1,690 | 1,775 | 1,674 | 1,756 | 323,700 | 1,756 |
| 2008-12-09 | 1,670 | 1,698 | 1,581 | 1,672 | 238,800 | 1,672 |
| 2008-12-08 | 1,601 | 1,666 | 1,601 | 1,665 | 237,600 | 1,665 |
| 2008-12-05 | 1,585 | 1,653 | 1,576 | 1,627 | 213,600 | 1,627 |
| 2008-12-04 | 1,670 | 1,680 | 1,555 | 1,588 | 283,500 | 1,588 |
| 2008-12-03 | 1,580 | 1,679 | 1,565 | 1,660 | 412,400 | 1,660 |
| 2008-12-02 | 1,522 | 1,627 | 1,508 | 1,583 | 336,300 | 1,583 |
| 2008-12-01 | 1,444 | 1,620 | 1,431 | 1,611 | 401,400 | 1,611 |
| 2008-11-28 | 1,359 | 1,444 | 1,350 | 1,423 | 354,600 | 1,423 |
| 2008-11-27 | 1,314 | 1,382 | 1,310 | 1,360 | 236,200 | 1,360 |
| 2008-11-26 | 1,328 | 1,338 | 1,276 | 1,290 | 188,600 | 1,290 |
| 2008-11-25 | 1,368 | 1,368 | 1,290 | 1,308 | 204,200 | 1,308 |
| 2008-11-21 | 1,150 | 1,277 | 1,134 | 1,268 | 266,500 | 1,268 |
| 2008-11-20 | 1,165 | 1,190 | 1,107 | 1,167 | 325,400 | 1,167 |
| 2008-11-19 | 1,249 | 1,283 | 1,166 | 1,203 | 376,900 | 1,203 |
| 2008-11-18 | 1,141 | 1,329 | 1,118 | 1,329 | 469,800 | 1,329 |
| 2008-11-17 | 1,127 | 1,197 | 1,114 | 1,129 | 177,800 | 1,129 |
| 2008-11-14 | 1,217 | 1,217 | 1,119 | 1,129 | 117,000 | 1,129 |
| 2008-11-13 | 1,133 | 1,185 | 1,104 | 1,117 | 175,400 | 1,117 |
| 2008-11-12 | 1,253 | 1,268 | 1,194 | 1,213 | 141,300 | 1,213 |
| 2008-11-11 | 1,320 | 1,320 | 1,230 | 1,261 | 158,400 | 1,261 |
| 2008-11-10 | 1,284 | 1,321 | 1,229 | 1,300 | 209,800 | 1,300 |
| 2008-11-07 | 1,150 | 1,260 | 1,096 | 1,223 | 324,000 | 1,223 |
| 2008-11-06 | 1,290 | 1,315 | 1,227 | 1,230 | 174,700 | 1,230 |
| 2008-11-05 | 1,339 | 1,379 | 1,311 | 1,370 | 202,300 | 1,370 |
| 2008-11-04 | 1,201 | 1,296 | 1,198 | 1,279 | 185,500 | 1,279 |
| 2008-10-31 | 1,154 | 1,239 | 1,100 | 1,147 | 235,000 | 1,147 |
| 2008-10-30 | 1,064 | 1,177 | 1,050 | 1,156 | 261,400 | 1,156 |
| 2008-10-29 | 1,116 | 1,168 | 1,074 | 1,124 | 269,600 | 1,124 |
| 2008-10-28 | 942 | 1,056 | 911 | 1,056 | 136,500 | 1,056 |
| 2008-10-27 | 1,059 | 1,080 | 935 | 956 | 230,300 | 956 |
| 2008-10-24 | 1,189 | 1,189 | 1,029 | 1,063 | 270,900 | 1,063 |
| 2008-10-23 | 1,098 | 1,166 | 1,043 | 1,149 | 277,200 | 1,149 |
| 2008-10-22 | 1,215 | 1,240 | 1,137 | 1,138 | 131,200 | 1,138 |
| 2008-10-21 | 1,297 | 1,320 | 1,254 | 1,267 | 124,200 | 1,267 |
| 2008-10-20 | 1,391 | 1,426 | 1,220 | 1,250 | 221,200 | 1,250 |
| 2008-10-17 | 1,325 | 1,376 | 1,275 | 1,350 | 157,000 | 1,350 |
| 2008-10-16 | 1,250 | 1,291 | 1,199 | 1,239 | 132,900 | 1,239 |
| 2008-10-15 | 1,470 | 1,470 | 1,330 | 1,390 | 94,000 | 1,390 |
| 2008-10-14 | 1,504 | 1,504 | 1,413 | 1,479 | 88,500 | 1,479 |
| 2008-10-10 | 1,289 | 1,342 | 1,282 | 1,304 | 87,300 | 1,304 |
| 2008-10-09 | 1,407 | 1,544 | 1,407 | 1,469 | 85,700 | 1,469 |
| 2008-10-08 | 1,613 | 1,655 | 1,429 | 1,467 | 123,100 | 1,467 |
| 2008-10-07 | 1,560 | 1,690 | 1,478 | 1,673 | 104,500 | 1,673 |
| 2008-10-06 | 1,820 | 1,821 | 1,640 | 1,656 | 90,200 | 1,656 |
| 2008-10-03 | 1,830 | 1,900 | 1,800 | 1,820 | 146,500 | 1,820 |
| 2008-10-02 | 1,934 | 1,957 | 1,792 | 1,794 | 115,400 | 1,794 |
| 2008-10-01 | 2,010 | 2,035 | 1,905 | 1,946 | 94,000 | 1,946 |
| 2008-09-30 | 1,895 | 2,020 | 1,876 | 1,993 | 88,300 | 1,993 |
| 2008-09-29 | 2,100 | 2,155 | 2,000 | 2,025 | 102,000 | 2,025 |
| 2008-09-26 | 2,230 | 2,230 | 2,075 | 2,105 | 140,500 | 2,105 |
| 2008-09-25 | 2,150 | 2,230 | 2,150 | 2,215 | 68,100 | 2,215 |
| 2008-09-24 | 2,205 | 2,240 | 2,200 | 2,205 | 77,000 | 2,205 |
| 2008-09-22 | 2,275 | 2,310 | 2,205 | 2,205 | 117,000 | 2,205 |
| 2008-09-19 | 2,260 | 2,305 | 2,255 | 2,285 | 137,600 | 2,285 |
| 2008-09-18 | 2,290 | 2,320 | 2,215 | 2,305 | 235,300 | 2,305 |
| 2008-09-17 | 2,345 | 2,350 | 2,240 | 2,275 | 234,500 | 2,275 |
| 2008-09-16 | 2,300 | 2,425 | 2,260 | 2,305 | 232,500 | 2,305 |
| 2008-09-12 | 2,210 | 2,380 | 2,180 | 2,315 | 304,900 | 2,315 |
| 2008-09-11 | 2,265 | 2,285 | 2,205 | 2,205 | 107,500 | 2,205 |
| 2008-09-10 | 2,240 | 2,315 | 2,215 | 2,305 | 85,400 | 2,305 |
| 2008-09-09 | 2,340 | 2,345 | 2,285 | 2,300 | 141,700 | 2,300 |
| 2008-09-08 | 2,335 | 2,385 | 2,270 | 2,310 | 144,900 | 2,310 |
| 2008-09-05 | 2,220 | 2,360 | 2,200 | 2,330 | 140,900 | 2,330 |
| 2008-09-04 | 2,200 | 2,285 | 2,120 | 2,260 | 190,800 | 2,260 |
| 2008-09-03 | 2,220 | 2,240 | 2,145 | 2,195 | 90,600 | 2,195 |
| 2008-09-02 | 2,225 | 2,245 | 2,185 | 2,215 | 115,900 | 2,215 |
| 2008-09-01 | 2,285 | 2,285 | 2,205 | 2,210 | 89,100 | 2,210 |
| 2008-08-29 | 2,200 | 2,295 | 2,200 | 2,280 | 103,000 | 2,280 |
| 2008-08-28 | 2,150 | 2,185 | 2,120 | 2,185 | 72,600 | 2,185 |
| 2008-08-27 | 2,160 | 2,185 | 2,125 | 2,165 | 92,300 | 2,165 |
| 2008-08-26 | 2,215 | 2,215 | 2,185 | 2,210 | 31,600 | 2,210 |
| 2008-08-25 | 2,250 | 2,270 | 2,180 | 2,210 | 59,000 | 2,210 |
| 2008-08-22 | 2,295 | 2,295 | 2,205 | 2,220 | 60,700 | 2,220 |
| 2008-08-21 | 2,275 | 2,295 | 2,230 | 2,275 | 84,600 | 2,275 |
| 2008-08-20 | 2,200 | 2,225 | 2,160 | 2,220 | 157,500 | 2,220 |
| 2008-08-19 | 2,340 | 2,345 | 2,225 | 2,240 | 160,300 | 2,240 |
| 2008-08-18 | 2,285 | 2,395 | 2,280 | 2,325 | 233,400 | 2,325 |
| 2008-08-15 | 2,255 | 2,305 | 2,215 | 2,245 | 156,200 | 2,245 |
| 2008-08-14 | 2,240 | 2,335 | 2,240 | 2,280 | 232,400 | 2,280 |
| 2008-08-13 | 2,260 | 2,370 | 2,260 | 2,305 | 383,200 | 2,305 |
| 2008-08-12 | 2,295 | 2,295 | 2,215 | 2,220 | 178,800 | 2,220 |
| 2008-08-11 | 2,340 | 2,340 | 2,265 | 2,275 | 98,300 | 2,275 |
| 2008-08-08 | 2,280 | 2,315 | 2,230 | 2,285 | 108,900 | 2,285 |
| 2008-08-07 | 2,320 | 2,350 | 2,230 | 2,260 | 182,500 | 2,260 |
| 2008-08-06 | 2,305 | 2,410 | 2,265 | 2,380 | 216,300 | 2,380 |
| 2008-08-05 | 2,315 | 2,315 | 2,140 | 2,190 | 147,400 | 2,190 |
| 2008-08-04 | 2,240 | 2,375 | 1,958 | 2,330 | 493,900 | 2,330 |
| 2008-08-01 | 2,305 | 2,315 | 2,235 | 2,235 | 67,800 | 2,235 |
| 2008-07-31 | 2,340 | 2,360 | 2,300 | 2,345 | 119,000 | 2,345 |
| 2008-07-30 | 2,225 | 2,310 | 2,200 | 2,295 | 120,900 | 2,295 |
| 2008-07-29 | 2,165 | 2,220 | 2,145 | 2,220 | 82,000 | 2,220 |
| 2008-07-28 | 2,230 | 2,230 | 2,170 | 2,205 | 43,900 | 2,205 |
| 2008-07-25 | 2,260 | 2,275 | 2,195 | 2,205 | 94,500 | 2,205 |
| 2008-07-24 | 2,175 | 2,260 | 2,150 | 2,260 | 151,700 | 2,260 |
| 2008-07-23 | 2,160 | 2,185 | 2,125 | 2,175 | 101,700 | 2,175 |
| 2008-07-22 | 2,125 | 2,160 | 2,095 | 2,160 | 180,700 | 2,160 |
| 2008-07-18 | 2,040 | 2,070 | 2,020 | 2,055 | 102,800 | 2,055 |
| 2008-07-17 | 1,932 | 2,075 | 1,920 | 2,030 | 249,800 | 2,030 |
| 2008-07-16 | 1,879 | 1,908 | 1,861 | 1,868 | 116,500 | 1,868 |
| 2008-07-15 | 1,969 | 1,997 | 1,870 | 1,908 | 130,100 | 1,908 |
| 2008-07-14 | 1,940 | 2,025 | 1,930 | 1,998 | 86,700 | 1,998 |
| 2008-07-11 | 1,889 | 1,950 | 1,881 | 1,930 | 64,300 | 1,930 |
| 2008-07-10 | 1,834 | 1,934 | 1,834 | 1,919 | 77,700 | 1,919 |
| 2008-07-09 | 1,930 | 1,939 | 1,880 | 1,894 | 59,900 | 1,894 |
| 2008-07-08 | 1,970 | 2,000 | 1,884 | 1,897 | 89,100 | 1,897 |
| 2008-07-07 | 2,030 | 2,035 | 1,949 | 2,010 | 54,700 | 2,010 |
| 2008-07-04 | 1,959 | 1,987 | 1,945 | 1,972 | 66,000 | 1,972 |
| 2008-07-03 | 2,005 | 2,010 | 1,919 | 1,958 | 104,600 | 1,958 |
| 2008-07-02 | 2,100 | 2,100 | 2,010 | 2,040 | 53,500 | 2,040 |
| 2008-07-01 | 1,991 | 2,080 | 1,990 | 2,065 | 70,200 | 2,065 |
| 2008-06-30 | 1,965 | 2,035 | 1,961 | 2,020 | 65,400 | 2,020 |
| 2008-06-27 | 1,962 | 1,993 | 1,937 | 1,980 | 102,000 | 1,980 |
| 2008-06-26 | 2,160 | 2,160 | 2,055 | 2,065 | 72,900 | 2,065 |
| 2008-06-25 | 2,130 | 2,140 | 2,060 | 2,140 | 134,200 | 2,140 |
| 2008-06-24 | 2,080 | 2,115 | 2,055 | 2,105 | 63,600 | 2,105 |
| 2008-06-23 | 2,065 | 2,100 | 2,000 | 2,080 | 68,300 | 2,080 |
| 2008-06-20 | 2,075 | 2,100 | 2,045 | 2,080 | 117,000 | 2,080 |
| 2008-06-19 | 2,060 | 2,110 | 2,030 | 2,045 | 88,600 | 2,045 |
| 2008-06-18 | 2,110 | 2,135 | 2,100 | 2,120 | 83,500 | 2,120 |
| 2008-06-17 | 2,075 | 2,130 | 2,050 | 2,110 | 108,200 | 2,110 |
| 2008-06-16 | 2,050 | 2,065 | 1,998 | 2,050 | 72,400 | 2,050 |
| 2008-06-13 | 2,020 | 2,080 | 1,978 | 2,050 | 211,000 | 2,050 |
| 2008-06-12 | 2,040 | 2,050 | 1,980 | 1,999 | 138,600 | 1,999 |
| 2008-06-11 | 2,165 | 2,165 | 2,070 | 2,075 | 116,100 | 2,075 |
| 2008-06-10 | 2,180 | 2,180 | 2,115 | 2,125 | 118,800 | 2,125 |
| 2008-06-09 | 2,100 | 2,140 | 2,080 | 2,110 | 99,900 | 2,110 |
| 2008-06-06 | 2,210 | 2,270 | 2,160 | 2,165 | 243,300 | 2,165 |
| 2008-06-05 | 2,220 | 2,240 | 2,190 | 2,205 | 149,900 | 2,205 |
| 2008-06-04 | 2,350 | 2,385 | 2,280 | 2,285 | 250,000 | 2,285 |
| 2008-06-03 | 2,365 | 2,390 | 2,270 | 2,290 | 188,000 | 2,290 |
| 2008-06-02 | 2,310 | 2,385 | 2,305 | 2,330 | 179,400 | 2,330 |
| 2008-05-30 | 2,240 | 2,305 | 2,215 | 2,300 | 121,200 | 2,300 |
| 2008-05-29 | 2,235 | 2,265 | 2,205 | 2,230 | 89,700 | 2,230 |
| 2008-05-28 | 2,195 | 2,220 | 2,140 | 2,155 | 120,400 | 2,155 |
| 2008-05-27 | 2,120 | 2,230 | 2,120 | 2,155 | 80,800 | 2,155 |
| 2008-05-26 | 2,295 | 2,295 | 2,140 | 2,155 | 102,400 | 2,155 |
| 2008-05-23 | 2,390 | 2,395 | 2,255 | 2,255 | 131,800 | 2,255 |
| 2008-05-22 | 2,340 | 2,380 | 2,235 | 2,350 | 115,100 | 2,350 |
| 2008-05-21 | 2,365 | 2,415 | 2,325 | 2,365 | 132,700 | 2,365 |
| 2008-05-20 | 2,430 | 2,430 | 2,310 | 2,325 | 140,000 | 2,325 |
| 2008-05-19 | 2,300 | 2,475 | 2,290 | 2,415 | 136,200 | 2,415 |
| 2008-05-16 | 2,285 | 2,330 | 2,215 | 2,240 | 164,100 | 2,240 |
| 2008-05-15 | 2,180 | 2,390 | 2,180 | 2,260 | 173,400 | 2,260 |
| 2008-05-14 | 2,095 | 2,200 | 2,080 | 2,145 | 136,100 | 2,145 |
| 2008-05-13 | 2,015 | 2,080 | 2,010 | 2,055 | 135,300 | 2,055 |
| 2008-05-12 | 2,110 | 2,115 | 1,950 | 2,005 | 285,400 | 2,005 |
| 2008-05-09 | 2,360 | 2,400 | 2,100 | 2,200 | 206,600 | 2,200 |
| 2008-05-08 | 2,445 | 2,445 | 2,325 | 2,350 | 93,100 | 2,350 |
| 2008-05-07 | 2,320 | 2,390 | 2,320 | 2,365 | 66,400 | 2,365 |
| 2008-05-02 | 2,300 | 2,330 | 2,265 | 2,295 | 42,500 | 2,295 |
| 2008-05-01 | 2,305 | 2,360 | 2,250 | 2,260 | 53,100 | 2,260 |
| 2008-04-30 | 2,310 | 2,390 | 2,250 | 2,345 | 117,300 | 2,345 |
| 2008-04-28 | 2,195 | 2,275 | 2,160 | 2,270 | 157,400 | 2,270 |
| 2008-04-25 | 2,140 | 2,145 | 2,075 | 2,115 | 94,300 | 2,115 |
| 2008-04-24 | 2,140 | 2,150 | 2,085 | 2,100 | 73,800 | 2,100 |
| 2008-04-23 | 2,110 | 2,160 | 2,110 | 2,145 | 43,900 | 2,145 |
| 2008-04-22 | 2,125 | 2,180 | 2,120 | 2,150 | 44,300 | 2,150 |
| 2008-04-21 | 2,220 | 2,235 | 2,140 | 2,165 | 74,400 | 2,165 |
| 2008-04-18 | 2,150 | 2,205 | 2,130 | 2,205 | 47,600 | 2,205 |
| 2008-04-17 | 2,160 | 2,185 | 2,125 | 2,130 | 73,200 | 2,130 |
| 2008-04-16 | 2,130 | 2,165 | 2,110 | 2,160 | 61,000 | 2,160 |
| 2008-04-15 | 2,155 | 2,155 | 2,065 | 2,100 | 92,000 | 2,100 |
| 2008-04-14 | 2,080 | 2,180 | 2,075 | 2,170 | 81,200 | 2,170 |
| 2008-04-11 | 2,135 | 2,135 | 2,075 | 2,120 | 186,000 | 2,120 |
| 2008-04-10 | 2,035 | 2,080 | 2,030 | 2,045 | 152,000 | 2,045 |
| 2008-04-09 | 2,110 | 2,165 | 2,030 | 2,075 | 143,700 | 2,075 |
| 2008-04-08 | 2,185 | 2,205 | 2,070 | 2,085 | 294,700 | 2,085 |
| 2008-04-07 | 2,245 | 2,270 | 2,185 | 2,260 | 232,100 | 2,260 |
| 2008-04-04 | 2,325 | 2,410 | 2,240 | 2,270 | 266,900 | 2,270 |
| 2008-04-03 | 2,405 | 2,465 | 2,380 | 2,450 | 253,700 | 2,450 |
| 2008-04-02 | 2,500 | 2,500 | 2,380 | 2,445 | 259,200 | 2,445 |
| 2008-04-01 | 2,485 | 2,590 | 2,465 | 2,515 | 184,900 | 2,515 |
| 2008-03-31 | 2,440 | 2,685 | 2,150 | 2,685 | 612,300 | 2,685 |
| 2008-03-28 | 2,355 | 2,500 | 2,290 | 2,480 | 232,900 | 2,480 |
| 2008-03-27 | 2,380 | 2,385 | 2,295 | 2,355 | 135,000 | 2,355 |
| 2008-03-26 | 2,230 | 2,400 | 2,180 | 2,340 | 139,100 | 2,340 |
| 2008-03-25 | 2,190 | 2,250 | 2,185 | 2,215 | 191,400 | 2,215 |
| 2008-03-24 | 2,200 | 2,280 | 2,180 | 2,270 | 166,100 | 2,270 |
| 2008-03-21 | 2,140 | 2,230 | 2,090 | 2,220 | 128,100 | 2,220 |
| 2008-03-19 | 2,150 | 2,180 | 2,085 | 2,180 | 174,600 | 2,180 |
| 2008-03-18 | 1,968 | 2,025 | 1,911 | 1,999 | 179,300 | 1,999 |
| 2008-03-17 | 1,980 | 2,015 | 1,945 | 1,998 | 113,600 | 1,998 |
| 2008-03-14 | 2,045 | 2,045 | 1,903 | 1,993 | 221,100 | 1,993 |
| 2008-03-13 | 1,919 | 2,030 | 1,839 | 2,010 | 185,900 | 2,010 |
| 2008-03-12 | 2,050 | 2,050 | 1,944 | 1,979 | 132,400 | 1,979 |
| 2008-03-11 | 1,781 | 1,989 | 1,739 | 1,978 | 274,700 | 1,978 |
| 2008-03-10 | 1,917 | 1,930 | 1,839 | 1,857 | 265,800 | 1,857 |
| 2008-03-07 | 1,940 | 2,020 | 1,931 | 1,985 | 324,500 | 1,985 |
| 2008-03-06 | 2,030 | 2,100 | 2,010 | 2,050 | 243,700 | 2,050 |
| 2008-03-05 | 2,035 | 2,060 | 1,993 | 2,015 | 138,500 | 2,015 |
| 2008-03-04 | 2,050 | 2,110 | 1,970 | 2,035 | 196,900 | 2,035 |
| 2008-03-03 | 2,130 | 2,135 | 2,045 | 2,045 | 137,700 | 2,045 |
| 2008-02-29 | 2,210 | 2,235 | 2,115 | 2,200 | 258,400 | 2,200 |
| 2008-02-28 | 2,235 | 2,280 | 2,190 | 2,275 | 227,300 | 2,275 |
| 2008-02-27 | 2,170 | 2,250 | 2,155 | 2,240 | 290,500 | 2,240 |
| 2008-02-26 | 2,255 | 2,265 | 2,130 | 2,135 | 171,500 | 2,135 |
| 2008-02-25 | 2,175 | 2,210 | 2,110 | 2,175 | 177,000 | 2,175 |
| 2008-02-22 | 2,000 | 2,285 | 2,000 | 2,255 | 297,900 | 2,255 |
| 2008-02-21 | 1,983 | 2,065 | 1,983 | 2,040 | 239,600 | 2,040 |
| 2008-02-20 | 1,962 | 1,962 | 1,890 | 1,893 | 130,100 | 1,893 |
| 2008-02-19 | 1,876 | 1,975 | 1,842 | 1,962 | 276,100 | 1,962 |
| 2008-02-18 | 1,840 | 1,902 | 1,821 | 1,856 | 122,800 | 1,856 |
| 2008-02-15 | 1,661 | 1,770 | 1,661 | 1,735 | 126,100 | 1,735 |
| 2008-02-14 | 1,681 | 1,730 | 1,660 | 1,687 | 188,200 | 1,687 |
| 2008-02-13 | 1,664 | 1,678 | 1,613 | 1,621 | 131,500 | 1,621 |
| 2008-02-12 | 1,620 | 1,671 | 1,610 | 1,631 | 153,200 | 1,631 |
| 2008-02-08 | 1,636 | 1,664 | 1,573 | 1,650 | 241,400 | 1,650 |
| 2008-02-07 | 1,798 | 1,798 | 1,619 | 1,666 | 149,400 | 1,666 |
| 2008-02-06 | 1,780 | 1,827 | 1,724 | 1,797 | 156,500 | 1,797 |
| 2008-02-05 | 1,775 | 1,821 | 1,765 | 1,809 | 128,000 | 1,809 |
| 2008-02-04 | 1,782 | 1,813 | 1,721 | 1,775 | 190,300 | 1,775 |
| 2008-02-01 | 1,896 | 1,942 | 1,702 | 1,702 | 259,300 | 1,702 |
| 2008-01-31 | 1,875 | 1,940 | 1,731 | 1,908 | 229,400 | 1,908 |
| 2008-01-30 | 1,924 | 2,035 | 1,863 | 1,935 | 170,400 | 1,935 |
| 2008-01-29 | 1,865 | 1,899 | 1,821 | 1,893 | 193,800 | 1,893 |
| 2008-01-28 | 1,765 | 1,848 | 1,765 | 1,843 | 133,700 | 1,843 |
| 2008-01-25 | 1,790 | 1,845 | 1,761 | 1,825 | 127,200 | 1,825 |
| 2008-01-24 | 1,610 | 1,719 | 1,592 | 1,700 | 143,600 | 1,700 |
| 2008-01-23 | 1,542 | 1,612 | 1,542 | 1,580 | 234,600 | 1,580 |
| 2008-01-22 | 1,600 | 1,650 | 1,532 | 1,535 | 103,800 | 1,535 |
| 2008-01-21 | 1,750 | 1,760 | 1,669 | 1,678 | 101,600 | 1,678 |
| 2008-01-18 | 1,659 | 1,825 | 1,612 | 1,814 | 151,300 | 1,814 |
| 2008-01-17 | 1,631 | 1,706 | 1,618 | 1,686 | 163,500 | 1,686 |
| 2008-01-16 | 1,561 | 1,732 | 1,561 | 1,630 | 314,000 | 1,630 |
| 2008-01-15 | 1,801 | 1,830 | 1,708 | 1,755 | 250,500 | 1,755 |
| 2008-01-11 | 1,820 | 1,870 | 1,776 | 1,813 | 277,900 | 1,813 |
| 2008-01-10 | 1,858 | 1,890 | 1,785 | 1,880 | 267,200 | 1,880 |
| 2008-01-09 | 1,745 | 1,875 | 1,710 | 1,861 | 273,100 | 1,861 |
| 2008-01-08 | 1,799 | 1,815 | 1,756 | 1,781 | 132,200 | 1,781 |
| 2008-01-07 | 1,850 | 1,850 | 1,772 | 1,792 | 190,400 | 1,792 |
| 2008-01-04 | 1,905 | 1,933 | 1,841 | 1,853 | 128,300 | 1,853 |
分割・併合履歴 ： なし