5393 ニチアス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 309 | 309 | 307 | 308 | 51,000 | 560 |
| 1984-12-27 | 308 | 310 | 307 | 307 | 60,000 | 558.18 |
| 1984-12-26 | 309 | 310 | 308 | 308 | 56,000 | 560 |
| 1984-12-25 | 311 | 311 | 307 | 308 | 31,000 | 560 |
| 1984-12-24 | 309 | 310 | 307 | 309 | 54,000 | 561.82 |
| 1984-12-22 | 310 | 311 | 310 | 311 | 43,000 | 565.46 |
| 1984-12-21 | 310 | 312 | 309 | 309 | 109,000 | 561.82 |
| 1984-12-20 | 311 | 315 | 310 | 311 | 28,000 | 565.46 |
| 1984-12-19 | 313 | 313 | 309 | 310 | 153,000 | 563.64 |
| 1984-12-18 | 312 | 313 | 311 | 311 | 55,000 | 565.46 |
| 1984-12-17 | 315 | 316 | 312 | 314 | 43,000 | 570.91 |
| 1984-12-15 | 315 | 320 | 311 | 311 | 40,000 | 565.46 |
| 1984-12-14 | 315 | 320 | 315 | 320 | 47,000 | 581.82 |
| 1984-12-13 | 314 | 316 | 313 | 315 | 62,000 | 572.73 |
| 1984-12-12 | 312 | 315 | 310 | 313 | 122,000 | 569.09 |
| 1984-12-11 | 320 | 322 | 315 | 315 | 74,000 | 572.73 |
| 1984-12-10 | 325 | 325 | 321 | 322 | 107,000 | 585.46 |
| 1984-12-07 | 327 | 329 | 321 | 321 | 151,000 | 583.64 |
| 1984-12-06 | 321 | 325 | 318 | 325 | 190,000 | 590.91 |
| 1984-12-05 | 321 | 324 | 317 | 317 | 59,000 | 576.36 |
| 1984-12-04 | 321 | 325 | 320 | 320 | 93,000 | 581.82 |
| 1984-12-03 | 323 | 325 | 316 | 321 | 107,000 | 583.64 |
| 1984-12-01 | 328 | 328 | 321 | 328 | 63,000 | 596.36 |
| 1984-11-30 | 315 | 330 | 315 | 329 | 175,000 | 598.18 |
| 1984-11-29 | 313 | 315 | 312 | 312 | 98,000 | 567.27 |
| 1984-11-28 | 314 | 318 | 311 | 311 | 112,000 | 565.46 |
| 1984-11-27 | 315 | 317 | 314 | 317 | 36,000 | 576.36 |
| 1984-11-26 | 315 | 316 | 312 | 312 | 58,000 | 567.27 |
| 1984-11-24 | 320 | 320 | 315 | 315 | 38,000 | 572.73 |
| 1984-11-22 | 320 | 324 | 318 | 320 | 84,000 | 581.82 |
| 1984-11-21 | 323 | 325 | 320 | 320 | 40,000 | 581.82 |
| 1984-11-20 | 326 | 330 | 323 | 323 | 66,000 | 587.27 |
| 1984-11-19 | 327 | 330 | 326 | 326 | 177,000 | 592.73 |
| 1984-11-17 | 330 | 332 | 325 | 329 | 188,000 | 598.18 |
| 1984-11-16 | 332 | 334 | 325 | 330 | 595,000 | 600 |
| 1984-11-15 | 325 | 332 | 322 | 322 | 439,000 | 585.46 |
| 1984-11-14 | 325 | 325 | 320 | 321 | 144,000 | 583.64 |
| 1984-11-13 | 325 | 325 | 321 | 321 | 108,000 | 583.64 |
| 1984-11-12 | 320 | 327 | 320 | 320 | 125,000 | 581.82 |
| 1984-11-09 | 309 | 311 | 309 | 310 | 59,000 | 563.64 |
| 1984-11-08 | 309 | 310 | 308 | 308 | 91,000 | 560 |
| 1984-11-07 | 312 | 315 | 310 | 310 | 66,000 | 563.64 |
| 1984-11-06 | 313 | 315 | 310 | 311 | 138,000 | 565.46 |
| 1984-11-05 | 313 | 314 | 311 | 311 | 152,000 | 565.46 |
| 1984-11-02 | 316 | 317 | 315 | 315 | 97,000 | 572.73 |
| 1984-11-01 | 319 | 320 | 318 | 318 | 78,000 | 578.18 |
| 1984-10-31 | 322 | 322 | 315 | 316 | 101,000 | 574.55 |
| 1984-10-30 | 329 | 329 | 317 | 324 | 201,000 | 589.09 |
| 1984-10-29 | 327 | 335 | 327 | 328 | 440,000 | 596.36 |
| 1984-10-27 | 317 | 320 | 317 | 317 | 129,000 | 576.36 |
| 1984-10-26 | 318 | 324 | 316 | 316 | 152,000 | 574.55 |
| 1984-10-25 | 315 | 321 | 315 | 315 | 140,000 | 572.73 |
| 1984-10-24 | 315 | 319 | 313 | 313 | 81,000 | 569.09 |
| 1984-10-23 | 313 | 313 | 311 | 313 | 105,000 | 569.09 |
| 1984-10-22 | 316 | 318 | 311 | 313 | 51,000 | 569.09 |
| 1984-10-20 | 315 | 318 | 313 | 318 | 66,000 | 578.18 |
| 1984-10-19 | 310 | 322 | 310 | 316 | 49,000 | 574.55 |
| 1984-10-18 | 308 | 310 | 308 | 310 | 57,000 | 563.64 |
| 1984-10-17 | 310 | 310 | 308 | 308 | 79,000 | 560 |
| 1984-10-16 | 311 | 311 | 308 | 309 | 111,000 | 561.82 |
| 1984-10-15 | 313 | 315 | 311 | 311 | 96,000 | 565.46 |
| 1984-10-12 | 315 | 320 | 315 | 315 | 101,000 | 572.73 |
| 1984-10-11 | 323 | 323 | 320 | 321 | 130,000 | 583.64 |
| 1984-10-09 | 328 | 328 | 321 | 323 | 78,000 | 587.27 |
| 1984-10-08 | 330 | 330 | 325 | 326 | 208,000 | 592.73 |
| 1984-10-06 | 335 | 335 | 323 | 325 | 567,000 | 590.91 |
| 1984-10-05 | 307 | 310 | 306 | 308 | 59,000 | 560 |
| 1984-10-04 | 306 | 309 | 306 | 308 | 53,000 | 560 |
| 1984-10-03 | 306 | 307 | 305 | 306 | 54,000 | 556.36 |
| 1984-10-02 | 310 | 311 | 310 | 310 | 51,000 | 563.64 |
| 1984-10-01 | 310 | 315 | 310 | 310 | 43,000 | 563.64 |
| 1984-09-29 | 310 | 315 | 310 | 310 | 32,000 | 563.64 |
| 1984-09-28 | 306 | 315 | 306 | 315 | 67,000 | 572.73 |
| 1984-09-27 | 309 | 309 | 305 | 308 | 51,000 | 560 |
| 1984-09-26 | 310 | 312 | 304 | 304 | 77,000 | 552.73 |
| 1984-09-25 | 311 | 312 | 310 | 311 | 83,000 | 565.46 |
| 1984-09-22 | 308 | 310 | 308 | 310 | 66,000 | 563.64 |
| 1984-09-21 | 308 | 309 | 308 | 308 | 83,000 | 560 |
| 1984-09-20 | 309 | 310 | 308 | 308 | 63,000 | 560 |
| 1984-09-19 | 310 | 310 | 308 | 308 | 63,000 | 560 |
| 1984-09-18 | 314 | 314 | 310 | 310 | 40,000 | 563.64 |
| 1984-09-17 | 309 | 313 | 309 | 313 | 65,000 | 569.09 |
| 1984-09-14 | 308 | 311 | 308 | 308 | 139,000 | 560 |
| 1984-09-13 | 312 | 312 | 308 | 308 | 68,000 | 560 |
| 1984-09-12 | 312 | 312 | 308 | 308 | 189,000 | 560 |
| 1984-09-11 | 313 | 314 | 310 | 310 | 108,000 | 563.64 |
| 1984-09-10 | 320 | 320 | 313 | 314 | 76,000 | 570.91 |
| 1984-09-07 | 319 | 320 | 315 | 320 | 77,000 | 581.82 |
| 1984-09-06 | 320 | 320 | 316 | 320 | 53,000 | 581.82 |
| 1984-09-05 | 317 | 320 | 314 | 316 | 156,000 | 574.55 |
| 1984-09-04 | 330 | 330 | 318 | 320 | 90,000 | 581.82 |
| 1984-09-03 | 320 | 330 | 320 | 330 | 74,000 | 600 |
| 1984-09-01 | 334 | 334 | 320 | 320 | 57,000 | 581.82 |
| 1984-08-31 | 319 | 335 | 316 | 330 | 133,000 | 600 |
| 1984-08-30 | 320 | 320 | 316 | 319 | 104,000 | 580 |
| 1984-08-29 | 314 | 320 | 314 | 320 | 151,000 | 581.82 |
| 1984-08-28 | 316 | 319 | 314 | 314 | 105,000 | 570.91 |
| 1984-08-27 | 324 | 324 | 315 | 316 | 111,000 | 574.55 |
| 1984-08-25 | 323 | 329 | 320 | 320 | 81,000 | 581.82 |
| 1984-08-24 | 338 | 338 | 320 | 320 | 374,000 | 581.82 |
| 1984-08-23 | 316 | 348 | 315 | 343 | 1,152,000 | 623.64 |
| 1984-08-22 | 317 | 318 | 310 | 315 | 94,000 | 572.73 |
| 1984-08-21 | 316 | 316 | 312 | 316 | 15,000 | 574.55 |
| 1984-08-20 | 312 | 315 | 309 | 315 | 71,000 | 572.73 |
| 1984-08-18 | 310 | 310 | 308 | 308 | 192,000 | 560 |
| 1984-08-17 | 310 | 310 | 308 | 310 | 68,000 | 563.64 |
| 1984-08-16 | 310 | 315 | 308 | 308 | 47,000 | 560 |
| 1984-08-15 | 310 | 310 | 308 | 308 | 63,000 | 560 |
| 1984-08-14 | 310 | 312 | 308 | 310 | 39,000 | 563.64 |
| 1984-08-13 | 308 | 310 | 308 | 308 | 25,000 | 560 |
| 1984-08-10 | 308 | 310 | 308 | 309 | 34,000 | 561.82 |
| 1984-08-09 | 307 | 310 | 306 | 306 | 45,000 | 556.36 |
| 1984-08-08 | 311 | 315 | 307 | 310 | 124,000 | 563.64 |
| 1984-08-07 | 314 | 314 | 308 | 310 | 45,000 | 563.64 |
| 1984-08-06 | 315 | 315 | 307 | 315 | 48,000 | 572.73 |
| 1984-08-04 | 315 | 318 | 314 | 318 | 84,000 | 578.18 |
| 1984-08-03 | 307 | 318 | 307 | 318 | 132,000 | 578.18 |
| 1984-08-02 | 309 | 310 | 305 | 305 | 53,000 | 554.55 |
| 1984-08-01 | 304 | 310 | 302 | 302 | 141,000 | 549.09 |
| 1984-07-31 | 309 | 309 | 304 | 304 | 86,000 | 552.73 |
| 1984-07-30 | 310 | 312 | 304 | 304 | 123,000 | 552.73 |
| 1984-07-28 | 310 | 312 | 310 | 310 | 72,000 | 563.64 |
| 1984-07-27 | 309 | 310 | 309 | 310 | 54,000 | 563.64 |
| 1984-07-26 | 310 | 315 | 310 | 310 | 50,000 | 563.64 |
| 1984-07-25 | 301 | 306 | 301 | 304 | 31,000 | 552.73 |
| 1984-07-24 | 300 | 306 | 298 | 306 | 162,000 | 556.36 |
| 1984-07-23 | 312 | 312 | 304 | 304 | 119,000 | 552.73 |
| 1984-07-21 | 315 | 315 | 311 | 311 | 5,000 | 565.46 |
| 1984-07-20 | 309 | 311 | 307 | 310 | 41,000 | 563.64 |
| 1984-07-19 | 315 | 315 | 310 | 310 | 190,000 | 563.64 |
| 1984-07-18 | 315 | 325 | 315 | 325 | 60,000 | 590.91 |
| 1984-07-17 | 316 | 320 | 315 | 316 | 55,000 | 574.55 |
| 1984-07-16 | 317 | 318 | 315 | 318 | 30,000 | 578.18 |
| 1984-07-13 | 316 | 317 | 315 | 315 | 56,000 | 572.73 |
| 1984-07-12 | 318 | 321 | 316 | 316 | 85,000 | 574.55 |
| 1984-07-11 | 328 | 328 | 321 | 323 | 35,000 | 587.27 |
| 1984-07-10 | 333 | 333 | 315 | 328 | 137,000 | 596.36 |
| 1984-07-09 | 337 | 339 | 333 | 333 | 139,000 | 605.46 |
| 1984-07-07 | 344 | 344 | 338 | 338 | 321,000 | 614.55 |
| 1984-07-06 | 332 | 345 | 332 | 336 | 686,000 | 610.91 |
| 1984-07-05 | 323 | 330 | 323 | 328 | 302,000 | 596.36 |
| 1984-07-04 | 322 | 322 | 320 | 322 | 159,000 | 585.46 |
| 1984-07-03 | 324 | 325 | 320 | 320 | 118,000 | 581.82 |
| 1984-07-02 | 324 | 328 | 321 | 325 | 151,000 | 590.91 |
| 1984-06-30 | 314 | 319 | 314 | 319 | 37,000 | 580 |
| 1984-06-29 | 315 | 315 | 310 | 311 | 43,000 | 565.46 |
| 1984-06-28 | 315 | 316 | 311 | 316 | 116,000 | 574.55 |
| 1984-06-27 | 307 | 317 | 307 | 316 | 94,000 | 574.55 |
| 1984-06-26 | 306 | 308 | 305 | 307 | 138,000 | 558.18 |
| 1984-06-25 | 309 | 309 | 306 | 308 | 122,000 | 560 |
| 1984-06-23 | 307 | 308 | 306 | 306 | 84,000 | 556.36 |
| 1984-06-22 | 310 | 312 | 306 | 306 | 96,000 | 556.36 |
| 1984-06-21 | 313 | 314 | 310 | 310 | 146,000 | 563.64 |
| 1984-06-20 | 310 | 310 | 306 | 310 | 61,000 | 563.64 |
| 1984-06-19 | 310 | 311 | 305 | 306 | 68,000 | 556.36 |
| 1984-06-18 | 301 | 315 | 301 | 312 | 30,000 | 567.27 |
| 1984-06-16 | 298 | 300 | 298 | 299 | 9,000 | 543.64 |
| 1984-06-15 | 300 | 300 | 295 | 297 | 76,000 | 540 |
| 1984-06-14 | 306 | 306 | 305 | 305 | 30,000 | 554.55 |
| 1984-06-13 | 308 | 313 | 308 | 308 | 22,000 | 560 |
| 1984-06-12 | 313 | 314 | 308 | 314 | 38,000 | 570.91 |
| 1984-06-11 | 315 | 317 | 314 | 314 | 93,000 | 570.91 |
| 1984-06-08 | 309 | 319 | 308 | 314 | 70,000 | 570.91 |
| 1984-06-07 | 301 | 310 | 301 | 310 | 87,000 | 563.64 |
| 1984-06-06 | 300 | 300 | 299 | 299 | 73,000 | 543.64 |
| 1984-06-05 | 300 | 300 | 299 | 299 | 29,000 | 543.64 |
| 1984-06-04 | 305 | 305 | 300 | 300 | 42,000 | 545.46 |
| 1984-06-02 | 301 | 305 | 300 | 305 | 39,000 | 554.55 |
| 1984-06-01 | 300 | 301 | 300 | 301 | 45,000 | 547.27 |
| 1984-05-30 | 305 | 305 | 300 | 300 | 12,000 | 545.46 |
| 1984-05-29 | 302 | 302 | 300 | 300 | 41,000 | 545.46 |
| 1984-05-28 | 301 | 303 | 301 | 301 | 16,000 | 547.27 |
| 1984-05-26 | 303 | 303 | 298 | 300 | 19,000 | 545.46 |
| 1984-05-25 | 300 | 303 | 298 | 303 | 138,000 | 550.91 |
| 1984-05-24 | 300 | 305 | 300 | 303 | 56,000 | 550.91 |
| 1984-05-23 | 301 | 301 | 295 | 298 | 72,000 | 541.82 |
| 1984-05-22 | 306 | 307 | 300 | 300 | 79,000 | 545.46 |
| 1984-05-21 | 310 | 310 | 309 | 309 | 49,000 | 561.82 |
| 1984-05-19 | 306 | 311 | 306 | 309 | 45,000 | 561.82 |
| 1984-05-18 | 315 | 315 | 311 | 311 | 137,000 | 565.46 |
| 1984-05-17 | 323 | 324 | 320 | 320 | 71,000 | 581.82 |
| 1984-05-16 | 322 | 325 | 321 | 323 | 126,000 | 587.27 |
| 1984-05-15 | 320 | 326 | 317 | 322 | 54,000 | 585.46 |
| 1984-05-14 | 328 | 328 | 321 | 321 | 103,000 | 583.64 |
| 1984-05-11 | 333 | 333 | 331 | 331 | 59,000 | 601.82 |
| 1984-05-10 | 338 | 338 | 333 | 336 | 127,000 | 610.91 |
| 1984-05-09 | 336 | 337 | 335 | 337 | 89,000 | 612.73 |
| 1984-05-08 | 340 | 343 | 339 | 339 | 178,000 | 616.36 |
| 1984-05-07 | 340 | 344 | 340 | 343 | 111,000 | 623.64 |
| 1984-05-04 | 335 | 344 | 335 | 335 | 188,000 | 609.09 |
| 1984-05-02 | 336 | 336 | 333 | 335 | 77,000 | 609.09 |
| 1984-05-01 | 333 | 334 | 332 | 333 | 57,000 | 605.46 |
| 1984-04-28 | 333 | 333 | 332 | 332 | 28,000 | 603.64 |
| 1984-04-27 | 335 | 335 | 331 | 331 | 93,000 | 601.82 |
| 1984-04-26 | 336 | 338 | 331 | 335 | 57,000 | 609.09 |
| 1984-04-25 | 340 | 340 | 330 | 331 | 142,000 | 601.82 |
| 1984-04-24 | 339 | 340 | 335 | 336 | 44,000 | 610.91 |
| 1984-04-23 | 338 | 340 | 332 | 334 | 77,000 | 607.27 |
| 1984-04-21 | 335 | 339 | 335 | 335 | 52,000 | 609.09 |
| 1984-04-20 | 335 | 340 | 335 | 335 | 70,000 | 609.09 |
| 1984-04-19 | 340 | 340 | 335 | 335 | 381,000 | 609.09 |
| 1984-04-18 | 338 | 340 | 337 | 339 | 42,000 | 616.36 |
| 1984-04-17 | 347 | 347 | 333 | 335 | 310,000 | 609.09 |
| 1984-04-16 | 348 | 348 | 346 | 348 | 110,000 | 632.73 |
| 1984-04-13 | 351 | 351 | 345 | 348 | 274,000 | 632.73 |
| 1984-04-12 | 345 | 354 | 345 | 353 | 825,000 | 641.82 |
| 1984-04-11 | 340 | 347 | 339 | 345 | 452,000 | 627.27 |
| 1984-04-10 | 339 | 342 | 336 | 336 | 165,000 | 610.91 |
| 1984-04-09 | 339 | 339 | 336 | 338 | 41,000 | 614.55 |
| 1984-04-07 | 338 | 338 | 338 | 338 | 37,000 | 614.55 |
| 1984-04-06 | 338 | 343 | 338 | 338 | 74,000 | 614.55 |
| 1984-04-05 | 338 | 344 | 334 | 344 | 78,000 | 625.46 |
| 1984-04-04 | 338 | 338 | 333 | 333 | 97,000 | 605.46 |
| 1984-04-03 | 338 | 338 | 331 | 335 | 148,000 | 609.09 |
| 1984-04-02 | 344 | 345 | 340 | 340 | 104,000 | 618.18 |
| 1984-03-31 | 341 | 345 | 341 | 345 | 96,000 | 627.27 |
| 1984-03-30 | 347 | 348 | 344 | 345 | 135,000 | 627.27 |
| 1984-03-29 | 347 | 347 | 343 | 344 | 43,000 | 625.46 |
| 1984-03-28 | 341 | 341 | 335 | 335 | 65,000 | 609.09 |
| 1984-03-27 | 347 | 348 | 339 | 339 | 194,000 | 616.36 |
| 1984-03-26 | 349 | 350 | 346 | 348 | 89,000 | 632.73 |
| 1984-03-24 | 346 | 350 | 346 | 350 | 107,000 | 636.36 |
| 1984-03-23 | 353 | 358 | 343 | 344 | 897,000 | 625.46 |
| 1984-03-22 | 349 | 353 | 346 | 352 | 614,000 | 640 |
| 1984-03-21 | 347 | 349 | 342 | 348 | 430,000 | 632.73 |
| 1984-03-19 | 337 | 342 | 336 | 342 | 82,000 | 621.82 |
| 1984-03-17 | 335 | 337 | 332 | 332 | 57,000 | 603.64 |
| 1984-03-16 | 340 | 342 | 330 | 330 | 332,000 | 600 |
| 1984-03-15 | 335 | 340 | 333 | 335 | 324,000 | 609.09 |
| 1984-03-14 | 328 | 330 | 325 | 325 | 133,000 | 590.91 |
| 1984-03-13 | 321 | 329 | 321 | 329 | 102,000 | 598.18 |
| 1984-03-12 | 322 | 324 | 317 | 324 | 174,000 | 589.09 |
| 1984-03-09 | 323 | 323 | 321 | 321 | 43,000 | 583.64 |
| 1984-03-08 | 324 | 326 | 322 | 322 | 89,000 | 585.46 |
| 1984-03-07 | 326 | 328 | 325 | 325 | 53,000 | 590.91 |
| 1984-03-06 | 326 | 330 | 325 | 325 | 105,000 | 590.91 |
| 1984-03-05 | 330 | 330 | 326 | 326 | 57,000 | 592.73 |
| 1984-03-03 | 326 | 330 | 325 | 330 | 80,000 | 600 |
| 1984-03-02 | 326 | 330 | 325 | 325 | 109,000 | 590.91 |
| 1984-03-01 | 328 | 330 | 326 | 326 | 87,000 | 592.73 |
| 1984-02-29 | 333 | 333 | 328 | 328 | 36,000 | 596.36 |
| 1984-02-28 | 328 | 334 | 327 | 334 | 116,000 | 607.27 |
| 1984-02-27 | 325 | 330 | 324 | 326 | 105,000 | 592.73 |
| 1984-02-25 | 325 | 330 | 324 | 330 | 261,000 | 600 |
| 1984-02-24 | 326 | 329 | 324 | 329 | 235,000 | 598.18 |
| 1984-02-23 | 330 | 330 | 323 | 323 | 100,000 | 587.27 |
| 1984-02-22 | 327 | 330 | 325 | 325 | 404,000 | 590.91 |
| 1984-02-21 | 326 | 333 | 326 | 330 | 44,000 | 600 |
| 1984-02-20 | 328 | 333 | 326 | 327 | 35,000 | 594.55 |
| 1984-02-18 | 328 | 335 | 325 | 333 | 44,000 | 605.46 |
| 1984-02-17 | 331 | 336 | 323 | 323 | 183,000 | 587.27 |
| 1984-02-16 | 328 | 340 | 328 | 336 | 235,000 | 610.91 |
| 1984-02-15 | 330 | 333 | 328 | 330 | 247,000 | 600 |
| 1984-02-14 | 330 | 330 | 324 | 325 | 149,000 | 590.91 |
| 1984-02-13 | 327 | 334 | 327 | 330 | 149,000 | 600 |
| 1984-02-10 | 333 | 333 | 326 | 327 | 358,000 | 594.55 |
| 1984-02-09 | 341 | 345 | 331 | 338 | 313,000 | 614.55 |
| 1984-02-08 | 338 | 345 | 338 | 345 | 497,000 | 627.27 |
| 1984-02-07 | 340 | 345 | 340 | 343 | 272,000 | 623.64 |
| 1984-02-06 | 351 | 355 | 336 | 345 | 312,000 | 627.27 |
| 1984-02-04 | 356 | 359 | 346 | 356 | 1,452,000 | 647.27 |
| 1984-02-03 | 340 | 359 | 335 | 354 | 2,304,000 | 643.64 |
| 1984-02-02 | 332 | 335 | 332 | 332 | 150,000 | 603.64 |
| 1984-02-01 | 335 | 338 | 332 | 332 | 300,000 | 603.64 |
| 1984-01-31 | 341 | 341 | 335 | 338 | 185,000 | 614.55 |
| 1984-01-30 | 348 | 348 | 340 | 342 | 602,000 | 621.82 |
| 1984-01-28 | 344 | 349 | 340 | 348 | 1,441,000 | 632.73 |
| 1984-01-27 | 335 | 347 | 331 | 339 | 1,136,000 | 616.36 |
| 1984-01-26 | 326 | 335 | 326 | 333 | 418,000 | 605.46 |
| 1984-01-25 | 324 | 327 | 324 | 324 | 102,000 | 589.09 |
| 1984-01-24 | 324 | 325 | 322 | 323 | 112,000 | 587.27 |
| 1984-01-23 | 323 | 325 | 323 | 324 | 69,000 | 589.09 |
| 1984-01-21 | 322 | 325 | 322 | 322 | 71,000 | 585.46 |
| 1984-01-20 | 325 | 325 | 322 | 322 | 101,000 | 585.46 |
| 1984-01-19 | 327 | 327 | 323 | 323 | 140,000 | 587.27 |
| 1984-01-18 | 329 | 330 | 326 | 327 | 305,000 | 594.55 |
| 1984-01-17 | 325 | 328 | 324 | 328 | 128,000 | 596.36 |
| 1984-01-13 | 322 | 325 | 321 | 322 | 183,000 | 585.46 |
| 1984-01-12 | 325 | 325 | 322 | 322 | 176,000 | 585.46 |
| 1984-01-11 | 325 | 327 | 322 | 323 | 107,000 | 587.27 |
| 1984-01-10 | 325 | 329 | 322 | 325 | 185,000 | 590.91 |
| 1984-01-09 | 326 | 326 | 320 | 320 | 101,000 | 581.82 |
| 1984-01-07 | 325 | 325 | 321 | 325 | 133,000 | 590.91 |
| 1984-01-06 | 326 | 327 | 322 | 325 | 126,000 | 590.91 |
| 1984-01-05 | 325 | 329 | 323 | 328 | 237,000 | 596.36 |
| 1984-01-04 | 332 | 332 | 325 | 329 | 126,000 | 598.18 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1991-09-25]1株→1.1株
