5381 Mipox(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 846 | 859 | 846 | 859 | 2,800 | 429.50 |
| 2002-12-27 | 816 | 835 | 816 | 830 | 2,200 | 415 |
| 2002-12-26 | 800 | 800 | 785 | 800 | 1,700 | 400 |
| 2002-12-25 | 752 | 780 | 751 | 770 | 3,200 | 385 |
| 2002-12-24 | 760 | 770 | 750 | 750 | 4,900 | 375 |
| 2002-12-20 | 786 | 786 | 750 | 780 | 6,700 | 390 |
| 2002-12-19 | 800 | 803 | 785 | 786 | 3,700 | 393 |
| 2002-12-18 | 830 | 830 | 799 | 820 | 2,700 | 410 |
| 2002-12-17 | 850 | 850 | 845 | 845 | 1,200 | 422.50 |
| 2002-12-16 | 920 | 920 | 880 | 900 | 400 | 450 |
| 2002-12-12 | 930 | 950 | 920 | 950 | 1,400 | 475 |
| 2002-12-11 | 930 | 930 | 925 | 930 | 600 | 465 |
| 2002-12-10 | 920 | 920 | 890 | 920 | 1,200 | 460 |
| 2002-12-09 | 950 | 950 | 949 | 949 | 2,700 | 474.50 |
| 2002-12-06 | 941 | 941 | 931 | 931 | 800 | 465.50 |
| 2002-12-05 | 1,020 | 1,020 | 960 | 960 | 2,800 | 480 |
| 2002-12-04 | 1,100 | 1,100 | 985 | 1,000 | 6,300 | 500 |
| 2002-12-03 | 1,010 | 1,080 | 1,000 | 1,080 | 11,000 | 540 |
| 2002-12-02 | 940 | 998 | 940 | 975 | 8,100 | 487.50 |
| 2002-11-29 | 864 | 940 | 864 | 921 | 1,800 | 460.50 |
| 2002-11-28 | 828 | 848 | 828 | 848 | 2,800 | 424 |
| 2002-11-27 | 820 | 820 | 800 | 810 | 3,600 | 405 |
| 2002-11-26 | 816 | 820 | 800 | 800 | 2,300 | 400 |
| 2002-11-25 | 800 | 800 | 800 | 800 | 100 | 400 |
| 2002-11-22 | 820 | 820 | 800 | 800 | 2,000 | 400 |
| 2002-11-21 | 770 | 800 | 750 | 790 | 2,500 | 395 |
| 2002-11-20 | 730 | 800 | 710 | 800 | 3,700 | 400 |
| 2002-11-19 | 780 | 780 | 710 | 740 | 2,500 | 370 |
| 2002-11-18 | 800 | 800 | 790 | 790 | 1,900 | 395 |
| 2002-11-15 | 790 | 810 | 790 | 800 | 6,100 | 400 |
| 2002-11-14 | 780 | 790 | 779 | 790 | 2,700 | 395 |
| 2002-11-13 | 800 | 800 | 780 | 780 | 3,100 | 390 |
| 2002-11-12 | 820 | 820 | 800 | 800 | 6,600 | 400 |
| 2002-11-11 | 820 | 830 | 820 | 820 | 2,500 | 410 |
| 2002-11-08 | 820 | 820 | 820 | 820 | 2,300 | 410 |
| 2002-11-07 | 840 | 840 | 820 | 820 | 2,500 | 410 |
| 2002-11-06 | 860 | 860 | 830 | 830 | 2,500 | 415 |
| 2002-11-05 | 820 | 850 | 815 | 840 | 1,600 | 420 |
| 2002-11-01 | 817 | 820 | 810 | 810 | 3,100 | 405 |
| 2002-10-31 | 840 | 840 | 820 | 820 | 2,500 | 410 |
| 2002-10-30 | 840 | 850 | 820 | 850 | 3,000 | 425 |
| 2002-10-29 | 869 | 870 | 840 | 840 | 3,200 | 420 |
| 2002-10-28 | 870 | 870 | 830 | 870 | 4,300 | 435 |
| 2002-10-25 | 900 | 900 | 870 | 870 | 6,800 | 435 |
| 2002-10-24 | 840 | 900 | 840 | 900 | 3,400 | 450 |
| 2002-10-23 | 852 | 855 | 845 | 850 | 4,700 | 425 |
| 2002-10-22 | 865 | 865 | 855 | 855 | 2,700 | 427.50 |
| 2002-10-21 | 870 | 880 | 851 | 855 | 7,100 | 427.50 |
| 2002-10-18 | 850 | 880 | 843 | 855 | 7,800 | 427.50 |
| 2002-10-17 | 850 | 870 | 841 | 841 | 5,500 | 420.50 |
| 2002-10-16 | 860 | 865 | 850 | 850 | 5,700 | 425 |
| 2002-10-15 | 855 | 860 | 851 | 851 | 1,000 | 425.50 |
| 2002-10-11 | 860 | 885 | 840 | 851 | 1,900 | 425.50 |
| 2002-10-10 | 850 | 850 | 800 | 850 | 5,100 | 425 |
| 2002-10-09 | 851 | 890 | 820 | 889 | 3,200 | 444.50 |
| 2002-10-08 | 900 | 900 | 850 | 860 | 3,600 | 430 |
| 2002-10-07 | 969 | 969 | 930 | 930 | 3,900 | 465 |
| 2002-10-04 | 970 | 970 | 969 | 970 | 2,300 | 485 |
| 2002-10-03 | 950 | 999 | 950 | 970 | 6,900 | 485 |
| 2002-10-02 | 1,000 | 1,000 | 950 | 950 | 1,900 | 475 |
| 2002-10-01 | 1,020 | 1,040 | 980 | 990 | 4,100 | 495 |
| 2002-09-30 | 980 | 1,010 | 980 | 1,000 | 2,200 | 500 |
| 2002-09-27 | 955 | 960 | 950 | 960 | 1,000 | 480 |
| 2002-09-26 | 969 | 969 | 955 | 955 | 2,000 | 477.50 |
| 2002-09-25 | 980 | 980 | 950 | 950 | 2,500 | 475 |
| 2002-09-24 | 970 | 980 | 970 | 980 | 900 | 490 |
| 2002-09-20 | 1,040 | 1,060 | 1,000 | 1,000 | 5,000 | 500 |
| 2002-09-19 | 1,040 | 1,060 | 1,040 | 1,040 | 4,400 | 520 |
| 2002-09-18 | 1,070 | 1,070 | 1,030 | 1,030 | 6,600 | 515 |
| 2002-09-17 | 1,060 | 1,070 | 1,060 | 1,070 | 3,600 | 535 |
| 2002-09-13 | 1,110 | 1,110 | 1,060 | 1,060 | 6,500 | 530 |
| 2002-09-12 | 1,200 | 1,200 | 1,150 | 1,150 | 8,100 | 575 |
| 2002-09-11 | 1,180 | 1,200 | 1,180 | 1,200 | 9,300 | 600 |
| 2002-09-10 | 1,190 | 1,200 | 1,170 | 1,200 | 2,700 | 600 |
| 2002-09-09 | 1,130 | 1,130 | 1,100 | 1,130 | 1,500 | 565 |
| 2002-09-06 | 1,140 | 1,140 | 1,130 | 1,140 | 1,800 | 570 |
| 2002-09-05 | 1,130 | 1,140 | 1,130 | 1,140 | 800 | 570 |
| 2002-09-04 | 1,130 | 1,140 | 1,120 | 1,130 | 1,900 | 565 |
| 2002-09-03 | 1,150 | 1,150 | 1,130 | 1,130 | 2,200 | 565 |
| 2002-09-02 | 1,220 | 1,220 | 1,210 | 1,210 | 2,900 | 605 |
| 2002-08-30 | 1,160 | 1,240 | 1,160 | 1,240 | 2,400 | 620 |
| 2002-08-29 | 1,200 | 1,200 | 1,150 | 1,150 | 1,700 | 575 |
| 2002-08-28 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 590 |
| 2002-08-27 | 1,150 | 1,160 | 1,150 | 1,150 | 2,200 | 575 |
| 2002-08-26 | 1,150 | 1,150 | 1,130 | 1,150 | 2,900 | 575 |
| 2002-08-23 | 1,190 | 1,190 | 1,130 | 1,130 | 2,000 | 565 |
| 2002-08-22 | 1,160 | 1,180 | 1,150 | 1,160 | 2,800 | 580 |
| 2002-08-21 | 1,180 | 1,180 | 1,150 | 1,150 | 2,300 | 575 |
| 2002-08-20 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 590 |
| 2002-08-19 | 1,180 | 1,190 | 1,130 | 1,190 | 2,200 | 595 |
| 2002-08-16 | 1,210 | 1,210 | 1,170 | 1,200 | 5,400 | 600 |
| 2002-08-15 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 600 |
| 2002-08-14 | 1,210 | 1,210 | 1,210 | 1,210 | 1,600 | 605 |
| 2002-08-13 | 1,250 | 1,250 | 1,210 | 1,250 | 400 | 625 |
| 2002-08-12 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 625 |
| 2002-08-09 | 1,220 | 1,230 | 1,220 | 1,230 | 1,700 | 615 |
| 2002-08-08 | 1,270 | 1,270 | 1,210 | 1,230 | 3,300 | 615 |
| 2002-08-07 | 1,270 | 1,270 | 1,250 | 1,260 | 3,400 | 630 |
| 2002-08-06 | 1,280 | 1,280 | 1,250 | 1,270 | 8,100 | 635 |
| 2002-08-05 | 1,250 | 1,320 | 1,250 | 1,320 | 4,700 | 660 |
| 2002-08-02 | 1,280 | 1,300 | 1,250 | 1,300 | 3,500 | 650 |
| 2002-08-01 | 1,330 | 1,330 | 1,280 | 1,280 | 2,000 | 640 |
| 2002-07-31 | 1,320 | 1,340 | 1,320 | 1,340 | 1,300 | 670 |
| 2002-07-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 | 650 |
| 2002-07-29 | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | 650 |
| 2002-07-26 | 1,350 | 1,350 | 1,290 | 1,330 | 1,100 | 665 |
| 2002-07-25 | 1,320 | 1,330 | 1,310 | 1,330 | 400 | 665 |
| 2002-07-24 | 1,310 | 1,310 | 1,300 | 1,300 | 900 | 650 |
| 2002-07-23 | 1,310 | 1,350 | 1,300 | 1,350 | 2,900 | 675 |
| 2002-07-22 | 1,310 | 1,350 | 1,310 | 1,310 | 2,700 | 655 |
| 2002-07-19 | 1,340 | 1,350 | 1,330 | 1,330 | 2,800 | 665 |
| 2002-07-18 | 1,360 | 1,360 | 1,330 | 1,330 | 2,000 | 665 |
| 2002-07-17 | 1,340 | 1,380 | 1,330 | 1,350 | 1,800 | 675 |
| 2002-07-16 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 670 |
| 2002-07-15 | 1,390 | 1,390 | 1,340 | 1,340 | 9,500 | 670 |
| 2002-07-12 | 1,360 | 1,390 | 1,350 | 1,390 | 7,600 | 695 |
| 2002-07-11 | 1,360 | 1,360 | 1,330 | 1,360 | 11,700 | 680 |
| 2002-07-10 | 1,390 | 1,390 | 1,360 | 1,370 | 2,900 | 685 |
| 2002-07-09 | 1,360 | 1,440 | 1,360 | 1,400 | 6,300 | 700 |
| 2002-07-08 | 1,380 | 1,390 | 1,370 | 1,370 | 3,100 | 685 |
| 2002-07-05 | 1,380 | 1,380 | 1,360 | 1,360 | 1,300 | 680 |
| 2002-07-04 | 1,360 | 1,390 | 1,350 | 1,360 | 9,600 | 680 |
| 2002-07-03 | 1,300 | 1,360 | 1,290 | 1,360 | 8,800 | 680 |
| 2002-07-02 | 1,300 | 1,330 | 1,300 | 1,330 | 1,900 | 665 |
| 2002-07-01 | 1,310 | 1,320 | 1,310 | 1,310 | 3,700 | 655 |
| 2002-06-28 | 1,320 | 1,320 | 1,280 | 1,310 | 7,500 | 655 |
| 2002-06-27 | 1,360 | 1,360 | 1,250 | 1,300 | 10,100 | 650 |
| 2002-06-26 | 1,370 | 1,370 | 1,310 | 1,310 | 4,200 | 655 |
| 2002-06-25 | 1,360 | 1,360 | 1,330 | 1,350 | 3,300 | 675 |
| 2002-06-24 | 1,350 | 1,390 | 1,340 | 1,360 | 5,100 | 680 |
| 2002-06-21 | 1,380 | 1,410 | 1,360 | 1,400 | 4,800 | 700 |
| 2002-06-20 | 1,360 | 1,410 | 1,360 | 1,410 | 6,900 | 705 |
| 2002-06-19 | 1,450 | 1,450 | 1,400 | 1,400 | 10,200 | 700 |
| 2002-06-18 | 1,390 | 1,480 | 1,390 | 1,440 | 13,100 | 720 |
| 2002-06-17 | 1,380 | 1,400 | 1,350 | 1,370 | 9,100 | 685 |
| 2002-06-14 | 1,380 | 1,410 | 1,300 | 1,320 | 17,200 | 660 |
| 2002-06-13 | 1,310 | 1,460 | 1,310 | 1,410 | 43,000 | 705 |
| 2002-06-12 | 1,270 | 1,270 | 1,250 | 1,260 | 1,600 | 630 |
| 2002-06-11 | 1,240 | 1,270 | 1,240 | 1,270 | 6,100 | 635 |
| 2002-06-10 | 1,250 | 1,270 | 1,250 | 1,270 | 700 | 635 |
| 2002-06-07 | 1,270 | 1,270 | 1,250 | 1,270 | 1,900 | 635 |
| 2002-06-06 | 1,260 | 1,300 | 1,250 | 1,270 | 7,700 | 635 |
| 2002-06-05 | 1,270 | 1,270 | 1,240 | 1,270 | 4,500 | 635 |
| 2002-06-04 | 1,300 | 1,300 | 1,230 | 1,230 | 5,800 | 615 |
| 2002-06-03 | 1,250 | 1,300 | 1,250 | 1,300 | 4,600 | 650 |
| 2002-05-31 | 1,290 | 1,290 | 1,240 | 1,250 | 5,600 | 625 |
| 2002-05-30 | 1,290 | 1,300 | 1,260 | 1,290 | 8,000 | 645 |
| 2002-05-29 | 1,280 | 1,290 | 1,230 | 1,290 | 7,700 | 645 |
| 2002-05-28 | 1,250 | 1,270 | 1,240 | 1,250 | 6,500 | 625 |
| 2002-05-27 | 1,290 | 1,300 | 1,230 | 1,250 | 20,200 | 625 |
| 2002-05-24 | 1,280 | 1,290 | 1,230 | 1,260 | 12,500 | 630 |
| 2002-05-23 | 1,320 | 1,320 | 1,280 | 1,280 | 12,900 | 640 |
| 2002-05-22 | 1,310 | 1,330 | 1,290 | 1,300 | 5,300 | 650 |
| 2002-05-21 | 1,320 | 1,320 | 1,280 | 1,310 | 2,900 | 655 |
| 2002-05-20 | 1,290 | 1,320 | 1,280 | 1,320 | 4,100 | 660 |
| 2002-05-17 | 1,230 | 1,290 | 1,230 | 1,250 | 3,100 | 625 |
| 2002-05-16 | 1,250 | 1,250 | 1,200 | 1,230 | 5,300 | 615 |
| 2002-05-15 | 1,290 | 1,290 | 1,260 | 1,270 | 2,500 | 635 |
| 2002-05-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,700 | 650 |
| 2002-05-13 | 1,300 | 1,300 | 1,280 | 1,300 | 4,700 | 650 |
| 2002-05-10 | 1,280 | 1,280 | 1,210 | 1,280 | 5,900 | 640 |
| 2002-05-09 | 1,360 | 1,360 | 1,260 | 1,290 | 1,000 | 645 |
| 2002-05-08 | 1,280 | 1,300 | 1,250 | 1,260 | 8,000 | 630 |
| 2002-05-07 | 1,300 | 1,300 | 1,260 | 1,270 | 3,900 | 635 |
| 2002-05-02 | 1,350 | 1,390 | 1,310 | 1,350 | 1,500 | 675 |
| 2002-05-01 | 1,350 | 1,370 | 1,350 | 1,350 | 4,500 | 675 |
| 2002-04-30 | 1,410 | 1,410 | 1,350 | 1,350 | 3,400 | 675 |
| 2002-04-26 | 1,440 | 1,440 | 1,390 | 1,390 | 3,700 | 695 |
| 2002-04-25 | 1,410 | 1,420 | 1,400 | 1,420 | 4,900 | 710 |
| 2002-04-24 | 1,420 | 1,470 | 1,400 | 1,400 | 5,800 | 700 |
| 2002-04-23 | 1,380 | 1,420 | 1,380 | 1,400 | 3,000 | 700 |
| 2002-04-22 | 1,400 | 1,400 | 1,360 | 1,360 | 1,200 | 680 |
| 2002-04-19 | 1,400 | 1,400 | 1,340 | 1,350 | 5,700 | 675 |
| 2002-04-18 | 1,330 | 1,430 | 1,330 | 1,360 | 6,000 | 680 |
| 2002-04-17 | 1,300 | 1,380 | 1,270 | 1,340 | 19,700 | 670 |
| 2002-04-16 | 1,250 | 1,300 | 1,250 | 1,260 | 1,000 | 630 |
| 2002-04-15 | 1,290 | 1,290 | 1,250 | 1,250 | 800 | 625 |
| 2002-04-12 | 1,300 | 1,300 | 1,240 | 1,290 | 7,700 | 645 |
| 2002-04-11 | 1,330 | 1,330 | 1,300 | 1,300 | 1,700 | 650 |
| 2002-04-10 | 1,320 | 1,340 | 1,300 | 1,300 | 3,000 | 650 |
| 2002-04-09 | 1,350 | 1,350 | 1,320 | 1,320 | 2,400 | 660 |
| 2002-04-08 | 1,420 | 1,430 | 1,320 | 1,330 | 5,900 | 665 |
| 2002-04-05 | 1,320 | 1,370 | 1,310 | 1,370 | 2,400 | 685 |
| 2002-04-04 | 1,400 | 1,420 | 1,330 | 1,330 | 3,100 | 665 |
| 2002-04-03 | 1,380 | 1,440 | 1,380 | 1,400 | 6,400 | 700 |
| 2002-04-02 | 1,290 | 1,370 | 1,290 | 1,340 | 5,600 | 670 |
| 2002-04-01 | 1,320 | 1,320 | 1,280 | 1,290 | 3,200 | 645 |
| 2002-03-29 | 1,360 | 1,360 | 1,320 | 1,320 | 2,800 | 660 |
| 2002-03-28 | 1,330 | 1,360 | 1,330 | 1,350 | 7,100 | 675 |
| 2002-03-27 | 1,400 | 1,400 | 1,310 | 1,320 | 6,300 | 660 |
| 2002-03-26 | 1,450 | 1,470 | 1,450 | 1,450 | 5,100 | 725 |
| 2002-03-25 | 1,550 | 1,560 | 1,420 | 1,450 | 11,700 | 725 |
| 2002-03-22 | 1,560 | 1,560 | 1,540 | 1,550 | 8,100 | 775 |
| 2002-03-20 | 1,570 | 1,600 | 1,550 | 1,560 | 12,500 | 780 |
| 2002-03-19 | 1,550 | 1,630 | 1,550 | 1,570 | 3,500 | 785 |
| 2002-03-18 | 1,530 | 1,640 | 1,500 | 1,610 | 5,400 | 805 |
| 2002-03-15 | 1,550 | 1,550 | 1,500 | 1,520 | 2,000 | 760 |
| 2002-03-14 | 1,560 | 1,580 | 1,450 | 1,580 | 2,900 | 790 |
| 2002-03-13 | 1,630 | 1,660 | 1,550 | 1,600 | 9,400 | 800 |
| 2002-03-12 | 1,730 | 1,730 | 1,600 | 1,700 | 8,700 | 850 |
| 2002-03-11 | 1,700 | 1,840 | 1,600 | 1,750 | 27,200 | 875 |
| 2002-03-08 | 1,510 | 1,670 | 1,490 | 1,670 | 51,900 | 835 |
| 2002-03-07 | 1,320 | 1,470 | 1,300 | 1,470 | 34,100 | 735 |
| 2002-03-06 | 1,300 | 1,300 | 1,260 | 1,270 | 1,100 | 635 |
| 2002-03-05 | 1,340 | 1,380 | 1,280 | 1,300 | 7,900 | 650 |
| 2002-03-04 | 1,250 | 1,340 | 1,200 | 1,320 | 16,700 | 660 |
| 2002-03-01 | 1,220 | 1,230 | 1,200 | 1,220 | 4,100 | 610 |
| 2002-02-28 | 1,240 | 1,260 | 1,220 | 1,260 | 3,800 | 630 |
| 2002-02-27 | 1,190 | 1,210 | 1,190 | 1,200 | 3,400 | 600 |
| 2002-02-26 | 1,210 | 1,270 | 1,210 | 1,210 | 2,300 | 605 |
| 2002-02-25 | 1,180 | 1,200 | 1,150 | 1,190 | 1,400 | 595 |
| 2002-02-22 | 1,220 | 1,220 | 1,180 | 1,180 | 1,000 | 590 |
| 2002-02-21 | 1,190 | 1,210 | 1,180 | 1,210 | 4,200 | 605 |
| 2002-02-20 | 1,160 | 1,180 | 1,150 | 1,180 | 2,600 | 590 |
| 2002-02-19 | 1,170 | 1,180 | 1,170 | 1,180 | 700 | 590 |
| 2002-02-18 | 1,200 | 1,200 | 1,160 | 1,180 | 900 | 590 |
| 2002-02-15 | 1,180 | 1,190 | 1,170 | 1,170 | 600 | 585 |
| 2002-02-14 | 1,160 | 1,170 | 1,160 | 1,160 | 2,400 | 580 |
| 2002-02-13 | 1,190 | 1,190 | 1,160 | 1,180 | 3,300 | 590 |
| 2002-02-12 | 1,220 | 1,220 | 1,170 | 1,210 | 3,900 | 605 |
| 2002-02-08 | 1,160 | 1,220 | 1,160 | 1,220 | 2,700 | 610 |
| 2002-02-07 | 1,160 | 1,170 | 1,160 | 1,160 | 1,400 | 580 |
| 2002-02-06 | 1,170 | 1,170 | 1,160 | 1,170 | 1,400 | 585 |
| 2002-02-05 | 1,150 | 1,170 | 1,150 | 1,150 | 1,700 | 575 |
| 2002-02-04 | 1,200 | 1,200 | 1,160 | 1,160 | 900 | 580 |
| 2002-02-01 | 1,210 | 1,210 | 1,160 | 1,200 | 1,600 | 600 |
| 2002-01-31 | 1,170 | 1,200 | 1,150 | 1,150 | 4,000 | 575 |
| 2002-01-30 | 1,200 | 1,230 | 1,120 | 1,120 | 4,700 | 560 |
| 2002-01-29 | 1,250 | 1,250 | 1,230 | 1,240 | 2,900 | 620 |
| 2002-01-28 | 1,280 | 1,380 | 1,230 | 1,250 | 9,700 | 625 |
| 2002-01-25 | 1,250 | 1,250 | 1,230 | 1,230 | 2,500 | 615 |
| 2002-01-24 | 1,240 | 1,260 | 1,240 | 1,250 | 3,500 | 625 |
| 2002-01-23 | 1,240 | 1,250 | 1,210 | 1,250 | 3,100 | 625 |
| 2002-01-22 | 1,260 | 1,260 | 1,240 | 1,250 | 2,400 | 625 |
| 2002-01-21 | 1,270 | 1,270 | 1,210 | 1,260 | 7,200 | 630 |
| 2002-01-18 | 1,210 | 1,250 | 1,200 | 1,250 | 5,200 | 625 |
| 2002-01-17 | 1,180 | 1,180 | 1,150 | 1,160 | 5,100 | 580 |
| 2002-01-16 | 1,140 | 1,160 | 1,130 | 1,150 | 6,100 | 575 |
| 2002-01-15 | 1,230 | 1,230 | 1,120 | 1,150 | 4,900 | 575 |
| 2002-01-11 | 1,150 | 1,230 | 1,150 | 1,230 | 3,800 | 615 |
| 2002-01-10 | 1,110 | 1,140 | 1,110 | 1,140 | 2,800 | 570 |
| 2002-01-09 | 1,180 | 1,200 | 1,110 | 1,150 | 4,600 | 575 |
| 2002-01-08 | 1,250 | 1,260 | 1,150 | 1,190 | 3,500 | 595 |
| 2002-01-07 | 1,290 | 1,340 | 1,210 | 1,290 | 15,300 | 645 |
| 2002-01-04 | 1,050 | 1,210 | 1,030 | 1,210 | 13,800 | 605 |
分割・併合履歴 ： [2004-09-27]1株→2株 [2001-03-27]1株→1.2株
