5368 日本インシュレーション(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 936 | 946 | 936 | 944 | 3,700 | 944 |
| 2021-12-29 | 931 | 934 | 931 | 933 | 600 | 933 |
| 2021-12-28 | 926 | 933 | 926 | 926 | 2,600 | 926 |
| 2021-12-27 | 930 | 936 | 920 | 928 | 4,000 | 928 |
| 2021-12-24 | 928 | 932 | 922 | 922 | 1,800 | 922 |
| 2021-12-23 | 933 | 943 | 930 | 930 | 1,700 | 930 |
| 2021-12-22 | 929 | 933 | 929 | 933 | 1,600 | 933 |
| 2021-12-21 | 929 | 929 | 922 | 922 | 1,900 | 922 |
| 2021-12-20 | 953 | 953 | 919 | 929 | 6,200 | 929 |
| 2021-12-17 | 957 | 963 | 952 | 953 | 2,600 | 953 |
| 2021-12-16 | 967 | 969 | 964 | 964 | 1,700 | 964 |
| 2021-12-15 | 981 | 981 | 966 | 966 | 1,800 | 966 |
| 2021-12-14 | 993 | 993 | 971 | 981 | 2,000 | 981 |
| 2021-12-13 | 994 | 997 | 989 | 993 | 2,700 | 993 |
| 2021-12-10 | 964 | 970 | 959 | 964 | 6,300 | 964 |
| 2021-12-09 | 976 | 984 | 971 | 971 | 1,600 | 971 |
| 2021-12-08 | 968 | 981 | 964 | 977 | 6,100 | 977 |
| 2021-12-07 | 965 | 975 | 964 | 968 | 4,000 | 968 |
| 2021-12-06 | 969 | 973 | 966 | 971 | 2,200 | 971 |
| 2021-12-03 | 973 | 979 | 968 | 969 | 3,200 | 969 |
| 2021-12-02 | 981 | 981 | 976 | 979 | 900 | 979 |
| 2021-12-01 | 976 | 986 | 976 | 981 | 2,800 | 981 |
| 2021-11-30 | 1,000 | 1,000 | 991 | 991 | 11,900 | 991 |
| 2021-11-29 | 988 | 993 | 975 | 992 | 4,100 | 992 |
| 2021-11-26 | 986 | 990 | 980 | 988 | 2,200 | 988 |
| 2021-11-25 | 991 | 994 | 990 | 990 | 1,500 | 990 |
| 2021-11-24 | 995 | 995 | 990 | 994 | 3,700 | 994 |
| 2021-11-22 | 1,007 | 1,007 | 1,000 | 1,002 | 3,100 | 1,002 |
| 2021-11-19 | 999 | 999 | 998 | 999 | 1,200 | 999 |
| 2021-11-18 | 999 | 1,007 | 995 | 1,002 | 10,200 | 1,002 |
| 2021-11-17 | 997 | 999 | 996 | 998 | 2,500 | 998 |
| 2021-11-16 | 999 | 1,001 | 998 | 999 | 2,200 | 999 |
| 2021-11-15 | 1,001 | 1,001 | 999 | 999 | 1,900 | 999 |
| 2021-11-12 | 1,002 | 1,012 | 1,000 | 1,001 | 2,700 | 1,001 |
| 2021-11-11 | 1,005 | 1,011 | 998 | 999 | 4,600 | 999 |
| 2021-11-10 | 1,004 | 1,010 | 1,004 | 1,010 | 700 | 1,010 |
| 2021-11-09 | 1,002 | 1,005 | 998 | 1,004 | 2,200 | 1,004 |
| 2021-11-08 | 1,005 | 1,009 | 1,000 | 1,004 | 3,300 | 1,004 |
| 2021-11-05 | 1,010 | 1,013 | 1,000 | 1,013 | 5,200 | 1,013 |
| 2021-11-04 | 1,007 | 1,016 | 1,007 | 1,015 | 1,100 | 1,015 |
| 2021-11-02 | 1,008 | 1,012 | 1,007 | 1,010 | 700 | 1,010 |
| 2021-11-01 | 1,013 | 1,019 | 1,002 | 1,011 | 2,300 | 1,011 |
| 2021-10-29 | 1,012 | 1,015 | 1,011 | 1,013 | 1,700 | 1,013 |
| 2021-10-28 | 1,018 | 1,021 | 1,011 | 1,019 | 2,000 | 1,019 |
| 2021-10-27 | 1,013 | 1,019 | 1,010 | 1,019 | 1,500 | 1,019 |
| 2021-10-26 | 1,021 | 1,021 | 1,012 | 1,016 | 2,100 | 1,016 |
| 2021-10-25 | 1,038 | 1,040 | 1,008 | 1,020 | 7,100 | 1,020 |
| 2021-10-22 | 1,009 | 1,017 | 1,008 | 1,008 | 900 | 1,008 |
| 2021-10-21 | 1,017 | 1,021 | 1,017 | 1,017 | 600 | 1,017 |
| 2021-10-20 | 1,030 | 1,032 | 1,005 | 1,022 | 3,800 | 1,022 |
| 2021-10-19 | 1,009 | 1,013 | 1,009 | 1,013 | 900 | 1,013 |
| 2021-10-18 | 1,007 | 1,012 | 1,004 | 1,011 | 2,900 | 1,011 |
| 2021-10-15 | 1,006 | 1,018 | 1,006 | 1,006 | 1,200 | 1,006 |
| 2021-10-14 | 1,013 | 1,017 | 1,012 | 1,012 | 1,200 | 1,012 |
| 2021-10-13 | 1,010 | 1,014 | 1,010 | 1,014 | 1,100 | 1,014 |
| 2021-10-12 | 1,009 | 1,009 | 991 | 1,009 | 2,100 | 1,009 |
| 2021-10-11 | 1,006 | 1,011 | 1,003 | 1,011 | 1,400 | 1,011 |
| 2021-10-08 | 1,006 | 1,012 | 1,004 | 1,010 | 10,100 | 1,010 |
| 2021-10-07 | 997 | 1,005 | 995 | 1,004 | 1,600 | 1,004 |
| 2021-10-06 | 1,007 | 1,015 | 998 | 1,006 | 7,400 | 1,006 |
| 2021-10-05 | 1,001 | 1,009 | 999 | 1,007 | 3,000 | 1,007 |
| 2021-10-04 | 1,010 | 1,015 | 1,003 | 1,011 | 1,500 | 1,011 |
| 2021-10-01 | 1,000 | 1,010 | 1,000 | 1,008 | 700 | 1,008 |
| 2021-09-30 | 1,013 | 1,019 | 1,006 | 1,006 | 1,600 | 1,006 |
| 2021-09-29 | 1,003 | 1,014 | 989 | 1,014 | 2,900 | 1,014 |
| 2021-09-28 | 1,005 | 1,014 | 1,003 | 1,003 | 5,900 | 1,003 |
| 2021-09-27 | 1,017 | 1,032 | 1,005 | 1,005 | 3,700 | 1,005 |
| 2021-09-24 | 1,015 | 1,037 | 1,014 | 1,024 | 6,800 | 1,024 |
| 2021-09-22 | 1,020 | 1,023 | 1,016 | 1,016 | 1,100 | 1,016 |
| 2021-09-21 | 1,033 | 1,036 | 1,016 | 1,022 | 5,100 | 1,022 |
| 2021-09-17 | 1,030 | 1,030 | 1,011 | 1,020 | 5,600 | 1,020 |
| 2021-09-16 | - | - | - | 1,026 | - | 1,026 |
| 2021-09-15 | 1,020 | 1,037 | 1,020 | 1,026 | 1,700 | 1,026 |
| 2021-09-14 | 1,038 | 1,039 | 1,020 | 1,025 | 2,800 | 1,025 |
| 2021-09-13 | 1,028 | 1,044 | 1,026 | 1,038 | 2,000 | 1,038 |
| 2021-09-10 | 1,024 | 1,035 | 1,024 | 1,033 | 2,000 | 1,033 |
| 2021-09-09 | 1,013 | 1,039 | 1,013 | 1,022 | 2,800 | 1,022 |
| 2021-09-08 | 1,015 | 1,028 | 1,015 | 1,020 | 1,300 | 1,020 |
| 2021-09-07 | 1,031 | 1,032 | 1,015 | 1,015 | 1,800 | 1,015 |
| 2021-09-06 | 1,030 | 1,030 | 1,015 | 1,016 | 1,500 | 1,016 |
| 2021-09-03 | 1,023 | 1,029 | 1,010 | 1,010 | 1,100 | 1,010 |
| 2021-09-02 | 1,022 | 1,022 | 1,015 | 1,018 | 300 | 1,018 |
| 2021-09-01 | 1,022 | 1,023 | 1,022 | 1,023 | 300 | 1,023 |
| 2021-08-31 | 1,008 | 1,040 | 1,008 | 1,017 | 3,200 | 1,017 |
| 2021-08-30 | 1,029 | 1,035 | 1,002 | 1,014 | 6,900 | 1,014 |
| 2021-08-27 | 1,030 | 1,030 | 1,012 | 1,012 | 5,200 | 1,012 |
| 2021-08-26 | 1,015 | 1,026 | 1,009 | 1,012 | 2,300 | 1,012 |
| 2021-08-25 | 1,020 | 1,032 | 1,004 | 1,018 | 1,800 | 1,018 |
| 2021-08-24 | 1,012 | 1,023 | 1,012 | 1,023 | 300 | 1,023 |
| 2021-08-23 | 1,010 | 1,027 | 1,010 | 1,012 | 800 | 1,012 |
| 2021-08-20 | 1,046 | 1,046 | 1,020 | 1,035 | 4,900 | 1,035 |
| 2021-08-19 | 1,030 | 1,034 | 1,029 | 1,030 | 700 | 1,030 |
| 2021-08-18 | 1,031 | 1,053 | 1,022 | 1,022 | 7,900 | 1,022 |
| 2021-08-17 | 1,024 | 1,051 | 995 | 1,036 | 19,800 | 1,036 |
| 2021-08-16 | 1,016 | 1,040 | 1,011 | 1,017 | 5,700 | 1,017 |
| 2021-08-13 | 1,034 | 1,038 | 1,010 | 1,026 | 2,700 | 1,026 |
| 2021-08-12 | 1,023 | 1,077 | 1,011 | 1,029 | 23,200 | 1,029 |
| 2021-08-11 | 1,014 | 1,023 | 995 | 1,023 | 6,100 | 1,023 |
| 2021-08-10 | 1,007 | 1,016 | 1,007 | 1,011 | 700 | 1,011 |
| 2021-08-06 | 1,002 | 1,010 | 1,000 | 1,010 | 2,300 | 1,010 |
| 2021-08-05 | 1,008 | 1,023 | 1,002 | 1,023 | 900 | 1,023 |
| 2021-08-04 | 1,022 | 1,022 | 1,000 | 1,008 | 2,300 | 1,008 |
| 2021-08-03 | 1,037 | 1,045 | 1,005 | 1,025 | 4,700 | 1,025 |
| 2021-08-02 | 1,029 | 1,029 | 1,010 | 1,010 | 1,200 | 1,010 |
| 2021-07-30 | 1,042 | 1,042 | 1,028 | 1,037 | 4,600 | 1,037 |
| 2021-07-29 | 1,016 | 1,029 | 1,016 | 1,029 | 2,900 | 1,029 |
| 2021-07-28 | 1,006 | 1,019 | 1,006 | 1,010 | 3,200 | 1,010 |
| 2021-07-27 | 1,007 | 1,009 | 1,000 | 1,001 | 1,100 | 1,001 |
| 2021-07-26 | 1,001 | 1,031 | 995 | 1,005 | 6,000 | 1,005 |
| 2021-07-21 | 1,010 | 1,055 | 1,001 | 1,001 | 9,700 | 1,001 |
| 2021-07-20 | 1,025 | 1,034 | 1,023 | 1,024 | 2,500 | 1,024 |
| 2021-07-19 | 1,003 | 1,020 | 1,001 | 1,016 | 4,700 | 1,016 |
| 2021-07-16 | 1,014 | 1,014 | 1,007 | 1,007 | 1,600 | 1,007 |
| 2021-07-15 | 1,010 | 1,021 | 1,009 | 1,018 | 2,300 | 1,018 |
| 2021-07-14 | 1,029 | 1,029 | 1,010 | 1,028 | 3,600 | 1,028 |
| 2021-07-13 | 1,021 | 1,029 | 1,018 | 1,027 | 1,700 | 1,027 |
| 2021-07-12 | 1,033 | 1,033 | 1,019 | 1,019 | 4,500 | 1,019 |
| 2021-07-09 | 1,022 | 1,032 | 1,022 | 1,030 | 1,000 | 1,030 |
| 2021-07-08 | 1,029 | 1,042 | 1,023 | 1,036 | 2,000 | 1,036 |
| 2021-07-07 | 1,018 | 1,033 | 1,018 | 1,029 | 1,200 | 1,029 |
| 2021-07-06 | 1,036 | 1,047 | 1,028 | 1,036 | 3,700 | 1,036 |
| 2021-07-05 | 1,037 | 1,048 | 1,036 | 1,036 | 1,700 | 1,036 |
| 2021-07-02 | 1,062 | 1,062 | 1,035 | 1,036 | 3,700 | 1,036 |
| 2021-07-01 | 1,064 | 1,064 | 1,040 | 1,062 | 4,600 | 1,062 |
| 2021-06-30 | 1,062 | 1,062 | 1,034 | 1,034 | 2,300 | 1,034 |
| 2021-06-29 | 1,026 | 1,057 | 1,021 | 1,047 | 6,600 | 1,047 |
| 2021-06-28 | 1,046 | 1,065 | 1,005 | 1,026 | 58,400 | 1,026 |
| 2021-06-25 | 1,030 | 1,030 | 1,000 | 1,016 | 19,800 | 1,016 |
| 2021-06-24 | 1,019 | 1,020 | 998 | 1,001 | 19,300 | 1,001 |
| 2021-06-23 | 983 | 992 | 970 | 977 | 9,000 | 977 |
| 2021-06-22 | 994 | 1,004 | 984 | 991 | 4,500 | 991 |
| 2021-06-21 | 1,001 | 1,001 | 991 | 998 | 4,500 | 998 |
| 2021-06-18 | 1,027 | 1,027 | 1,002 | 1,002 | 6,400 | 1,002 |
| 2021-06-17 | 1,031 | 1,037 | 1,011 | 1,034 | 14,000 | 1,034 |
| 2021-06-16 | 1,030 | 1,037 | 1,011 | 1,031 | 3,000 | 1,031 |
| 2021-06-15 | 1,031 | 1,038 | 1,025 | 1,030 | 2,000 | 1,030 |
| 2021-06-14 | 1,030 | 1,030 | 1,015 | 1,025 | 3,200 | 1,025 |
| 2021-06-11 | 1,047 | 1,048 | 1,025 | 1,030 | 1,700 | 1,030 |
| 2021-06-10 | 1,012 | 1,023 | 1,012 | 1,023 | 900 | 1,023 |
| 2021-06-09 | 1,023 | 1,032 | 1,021 | 1,025 | 1,500 | 1,025 |
| 2021-06-08 | 1,000 | 1,037 | 1,000 | 1,030 | 6,400 | 1,030 |
| 2021-06-07 | 993 | 999 | 993 | 997 | 1,000 | 997 |
| 2021-06-04 | 987 | 1,000 | 987 | 993 | 2,300 | 993 |
| 2021-06-03 | 977 | 990 | 976 | 986 | 2,100 | 986 |
| 2021-06-02 | 992 | 992 | 976 | 984 | 18,100 | 984 |
| 2021-06-01 | 963 | 978 | 963 | 978 | 3,800 | 978 |
| 2021-05-31 | 981 | 984 | 963 | 963 | 33,800 | 963 |
| 2021-05-28 | 988 | 994 | 981 | 981 | 12,100 | 981 |
| 2021-05-27 | 982 | 996 | 982 | 982 | 5,600 | 982 |
| 2021-05-26 | 999 | 1,009 | 982 | 990 | 13,500 | 990 |
| 2021-05-25 | 1,000 | 1,016 | 999 | 999 | 4,900 | 999 |
| 2021-05-24 | 1,003 | 1,024 | 1,000 | 1,002 | 6,700 | 1,002 |
| 2021-05-21 | 1,021 | 1,034 | 1,014 | 1,014 | 4,900 | 1,014 |
| 2021-05-20 | 1,020 | 1,034 | 1,020 | 1,034 | 4,900 | 1,034 |
| 2021-05-19 | 1,005 | 1,021 | 1,005 | 1,019 | 3,500 | 1,019 |
| 2021-05-18 | 989 | 1,015 | 989 | 1,005 | 4,800 | 1,005 |
| 2021-05-17 | 1,030 | 1,033 | 985 | 988 | 13,100 | 988 |
| 2021-05-14 | 1,009 | 1,056 | 1,000 | 1,024 | 36,800 | 1,024 |
| 2021-05-13 | 1,110 | 1,119 | 990 | 1,007 | 118,800 | 1,007 |
| 2021-05-12 | 1,146 | 1,147 | 1,115 | 1,126 | 10,800 | 1,126 |
| 2021-05-11 | 1,179 | 1,179 | 1,151 | 1,156 | 4,600 | 1,156 |
| 2021-05-10 | 1,197 | 1,197 | 1,174 | 1,181 | 6,400 | 1,181 |
| 2021-05-07 | 1,183 | 1,195 | 1,163 | 1,190 | 10,000 | 1,190 |
| 2021-05-06 | 1,179 | 1,183 | 1,148 | 1,183 | 5,900 | 1,183 |
| 2021-04-30 | 1,135 | 1,200 | 1,108 | 1,151 | 29,000 | 1,151 |
| 2021-04-28 | 1,116 | 1,149 | 1,081 | 1,114 | 32,500 | 1,114 |
| 2021-04-27 | 1,178 | 1,189 | 1,128 | 1,130 | 27,600 | 1,130 |
| 2021-04-26 | 1,191 | 1,207 | 1,181 | 1,183 | 4,500 | 1,183 |
| 2021-04-23 | 1,211 | 1,211 | 1,188 | 1,198 | 4,800 | 1,198 |
| 2021-04-22 | 1,209 | 1,225 | 1,188 | 1,191 | 7,900 | 1,191 |
| 2021-04-21 | 1,201 | 1,208 | 1,160 | 1,198 | 12,200 | 1,198 |
| 2021-04-20 | 1,238 | 1,254 | 1,225 | 1,231 | 6,600 | 1,231 |
| 2021-04-19 | 1,235 | 1,270 | 1,225 | 1,246 | 24,600 | 1,246 |
| 2021-04-16 | 1,221 | 1,245 | 1,220 | 1,235 | 4,000 | 1,235 |
| 2021-04-15 | 1,257 | 1,285 | 1,212 | 1,233 | 22,700 | 1,233 |
| 2021-04-14 | 1,224 | 1,250 | 1,221 | 1,249 | 25,500 | 1,249 |
| 2021-04-13 | 1,177 | 1,223 | 1,174 | 1,211 | 13,600 | 1,211 |
| 2021-04-12 | 1,179 | 1,184 | 1,170 | 1,177 | 7,200 | 1,177 |
| 2021-04-09 | 1,140 | 1,194 | 1,140 | 1,185 | 7,600 | 1,185 |
| 2021-04-08 | 1,141 | 1,159 | 1,130 | 1,140 | 6,200 | 1,140 |
| 2021-04-07 | 1,123 | 1,161 | 1,123 | 1,148 | 9,800 | 1,148 |
| 2021-04-06 | 1,137 | 1,148 | 1,123 | 1,123 | 15,200 | 1,123 |
| 2021-04-05 | 1,164 | 1,198 | 1,122 | 1,135 | 28,100 | 1,135 |
| 2021-04-02 | 1,233 | 1,300 | 1,140 | 1,164 | 48,800 | 1,164 |
| 2021-04-01 | 1,198 | 1,234 | 1,198 | 1,232 | 25,500 | 1,232 |
| 2021-03-31 | 1,166 | 1,198 | 1,158 | 1,198 | 19,700 | 1,198 |
| 2021-03-30 | 1,151 | 1,165 | 1,148 | 1,159 | 17,500 | 1,159 |
| 2021-03-29 | 1,166 | 1,166 | 1,151 | 1,156 | 9,700 | 1,156 |
| 2021-03-26 | 1,153 | 1,166 | 1,128 | 1,140 | 19,800 | 1,140 |
| 2021-03-25 | 1,115 | 1,133 | 1,110 | 1,127 | 4,700 | 1,127 |
| 2021-03-24 | 1,112 | 1,127 | 1,102 | 1,121 | 13,900 | 1,121 |
| 2021-03-23 | 1,112 | 1,140 | 1,095 | 1,113 | 19,400 | 1,113 |
| 2021-03-22 | 1,109 | 1,118 | 1,091 | 1,109 | 15,300 | 1,109 |
| 2021-03-19 | 1,096 | 1,099 | 1,090 | 1,098 | 9,400 | 1,098 |
| 2021-03-18 | 1,099 | 1,109 | 1,083 | 1,092 | 11,400 | 1,092 |
| 2021-03-17 | 1,096 | 1,099 | 1,088 | 1,090 | 3,100 | 1,090 |
| 2021-03-16 | 1,092 | 1,097 | 1,087 | 1,090 | 6,500 | 1,090 |
| 2021-03-15 | 1,089 | 1,103 | 1,083 | 1,092 | 17,000 | 1,092 |
| 2021-03-12 | 1,083 | 1,095 | 1,082 | 1,087 | 4,200 | 1,087 |
| 2021-03-11 | 1,097 | 1,100 | 1,083 | 1,083 | 10,400 | 1,083 |
| 2021-03-10 | 1,074 | 1,098 | 1,068 | 1,086 | 7,100 | 1,086 |
| 2021-03-09 | 1,090 | 1,099 | 1,060 | 1,066 | 14,100 | 1,066 |
| 2021-03-08 | 1,110 | 1,110 | 1,090 | 1,098 | 16,900 | 1,098 |
| 2021-03-05 | 1,093 | 1,100 | 1,063 | 1,090 | 17,200 | 1,090 |
| 2021-03-04 | 1,080 | 1,100 | 1,070 | 1,093 | 17,600 | 1,093 |
| 2021-03-03 | 1,053 | 1,080 | 1,053 | 1,070 | 5,500 | 1,070 |
| 2021-03-02 | 1,054 | 1,075 | 1,043 | 1,043 | 11,900 | 1,043 |
| 2021-03-01 | 1,055 | 1,065 | 1,045 | 1,059 | 9,700 | 1,059 |
| 2021-02-26 | 1,048 | 1,054 | 1,031 | 1,054 | 8,700 | 1,054 |
| 2021-02-25 | 1,047 | 1,060 | 1,047 | 1,058 | 5,600 | 1,058 |
| 2021-02-24 | 1,060 | 1,070 | 1,042 | 1,042 | 16,700 | 1,042 |
| 2021-02-22 | 1,055 | 1,063 | 1,043 | 1,053 | 7,100 | 1,053 |
| 2021-02-19 | 1,040 | 1,044 | 1,025 | 1,044 | 8,100 | 1,044 |
| 2021-02-18 | 1,034 | 1,053 | 1,034 | 1,041 | 11,600 | 1,041 |
| 2021-02-17 | 1,045 | 1,045 | 1,029 | 1,040 | 4,200 | 1,040 |
| 2021-02-16 | 1,050 | 1,052 | 1,023 | 1,029 | 12,400 | 1,029 |
| 2021-02-15 | 1,049 | 1,055 | 1,044 | 1,049 | 13,300 | 1,049 |
| 2021-02-12 | 1,015 | 1,049 | 1,015 | 1,047 | 14,900 | 1,047 |
| 2021-02-10 | 1,026 | 1,028 | 1,004 | 1,018 | 9,600 | 1,018 |
| 2021-02-09 | 1,056 | 1,056 | 1,010 | 1,026 | 20,000 | 1,026 |
| 2021-02-08 | 1,053 | 1,065 | 1,026 | 1,048 | 14,000 | 1,048 |
| 2021-02-05 | 1,020 | 1,066 | 1,020 | 1,058 | 29,300 | 1,058 |
| 2021-02-04 | 1,010 | 1,022 | 1,008 | 1,019 | 6,000 | 1,019 |
| 2021-02-03 | 1,009 | 1,018 | 1,006 | 1,008 | 5,400 | 1,008 |
| 2021-02-02 | 1,004 | 1,009 | 1,004 | 1,009 | 3,600 | 1,009 |
| 2021-02-01 | 999 | 1,011 | 998 | 1,003 | 7,600 | 1,003 |
| 2021-01-29 | 1,004 | 1,004 | 993 | 998 | 7,100 | 998 |
| 2021-01-28 | 1,004 | 1,004 | 992 | 1,002 | 4,500 | 1,002 |
| 2021-01-27 | 1,001 | 1,009 | 993 | 1,000 | 4,300 | 1,000 |
| 2021-01-26 | 1,003 | 1,011 | 991 | 1,000 | 6,900 | 1,000 |
| 2021-01-25 | 1,011 | 1,011 | 996 | 1,002 | 7,900 | 1,002 |
| 2021-01-22 | 1,009 | 1,009 | 997 | 1,000 | 3,500 | 1,000 |
| 2021-01-21 | 1,001 | 1,009 | 1,000 | 1,009 | 3,800 | 1,009 |
| 2021-01-20 | 1,006 | 1,010 | 998 | 998 | 3,700 | 998 |
| 2021-01-19 | 1,003 | 1,008 | 995 | 996 | 5,200 | 996 |
| 2021-01-18 | 981 | 1,011 | 981 | 1,008 | 7,000 | 1,008 |
| 2021-01-15 | 981 | 985 | 970 | 976 | 8,900 | 976 |
| 2021-01-14 | 1,001 | 1,012 | 980 | 984 | 14,800 | 984 |
| 2021-01-13 | 1,002 | 1,013 | 986 | 997 | 12,200 | 997 |
| 2021-01-12 | 1,002 | 1,029 | 1,001 | 1,015 | 12,200 | 1,015 |
| 2021-01-08 | 1,075 | 1,079 | 981 | 1,000 | 51,900 | 1,000 |
| 2021-01-07 | 1,101 | 1,120 | 1,040 | 1,051 | 71,900 | 1,051 |
| 2021-01-06 | 991 | 1,044 | 991 | 1,035 | 33,300 | 1,035 |
| 2021-01-05 | 992 | 995 | 975 | 992 | 9,100 | 992 |
| 2021-01-04 | 979 | 999 | 975 | 977 | 12,400 | 977 |
分割・併合履歴 ： なし
