5355 日本ルツボ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 870 | 860 | 870 | 2,000 | 1,740 |
| 1988-12-27 | 840 | 870 | 840 | 870 | 13,000 | 1,740 |
| 1988-12-26 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 1988-12-22 | 860 | 870 | 860 | 870 | 20,000 | 1,740 |
| 1988-12-21 | 870 | 870 | 870 | 870 | 1,000 | 1,740 |
| 1988-12-20 | 890 | 890 | 880 | 880 | 91,000 | 1,760 |
| 1988-12-19 | 890 | 890 | 890 | 890 | 3,000 | 1,780 |
| 1988-12-16 | 890 | 890 | 890 | 890 | 6,000 | 1,780 |
| 1988-12-15 | 895 | 895 | 885 | 885 | 18,000 | 1,770 |
| 1988-12-14 | 870 | 880 | 870 | 880 | 4,000 | 1,760 |
| 1988-12-12 | 910 | 910 | 910 | 910 | 6,000 | 1,820 |
| 1988-12-09 | 889 | 909 | 889 | 909 | 26,000 | 1,818 |
| 1988-12-08 | 889 | 889 | 889 | 889 | 1,000 | 1,778 |
| 1988-12-07 | 870 | 885 | 870 | 885 | 31,000 | 1,770 |
| 1988-12-06 | 879 | 880 | 879 | 880 | 9,000 | 1,760 |
| 1988-12-05 | 889 | 889 | 889 | 889 | 3,000 | 1,778 |
| 1988-12-03 | 891 | 891 | 890 | 890 | 4,000 | 1,780 |
| 1988-12-01 | 900 | 910 | 890 | 910 | 10,000 | 1,820 |
| 1988-11-30 | 900 | 900 | 900 | 900 | 4,000 | 1,800 |
| 1988-11-29 | 900 | 920 | 899 | 920 | 14,000 | 1,840 |
| 1988-11-25 | 905 | 929 | 900 | 929 | 14,000 | 1,858 |
| 1988-11-24 | 925 | 925 | 910 | 925 | 17,000 | 1,850 |
| 1988-11-22 | 910 | 915 | 910 | 915 | 9,000 | 1,830 |
| 1988-11-21 | 930 | 930 | 910 | 929 | 55,000 | 1,858 |
| 1988-11-18 | 886 | 940 | 886 | 930 | 70,000 | 1,860 |
| 1988-11-17 | 830 | 880 | 829 | 880 | 50,000 | 1,760 |
| 1988-11-16 | 830 | 831 | 830 | 831 | 22,000 | 1,662 |
| 1988-11-15 | 810 | 832 | 810 | 832 | 20,000 | 1,664 |
| 1988-11-14 | 800 | 800 | 800 | 800 | 6,000 | 1,600 |
| 1988-11-11 | 840 | 840 | 829 | 829 | 5,000 | 1,658 |
| 1988-11-10 | 830 | 850 | 830 | 849 | 6,000 | 1,698 |
| 1988-11-09 | 830 | 850 | 830 | 850 | 11,000 | 1,700 |
| 1988-11-08 | 830 | 850 | 830 | 850 | 11,000 | 1,700 |
| 1988-11-07 | 850 | 850 | 849 | 849 | 4,000 | 1,698 |
| 1988-11-05 | 800 | 860 | 800 | 860 | 40,000 | 1,720 |
| 1988-11-01 | 850 | 850 | 850 | 850 | 3,000 | 1,700 |
| 1988-10-31 | 850 | 850 | 849 | 849 | 4,000 | 1,698 |
| 1988-10-26 | 910 | 910 | 900 | 910 | 11,000 | 1,820 |
| 1988-10-25 | 863 | 915 | 863 | 915 | 26,000 | 1,830 |
| 1988-10-24 | 839 | 863 | 838 | 863 | 29,000 | 1,726 |
| 1988-10-22 | 855 | 855 | 850 | 850 | 2,000 | 1,700 |
| 1988-10-21 | 857 | 865 | 856 | 865 | 32,000 | 1,730 |
| 1988-10-20 | 857 | 857 | 857 | 857 | 1,000 | 1,714 |
| 1988-10-19 | 870 | 880 | 859 | 860 | 10,000 | 1,720 |
| 1988-10-17 | 899 | 900 | 899 | 900 | 2,000 | 1,800 |
| 1988-10-14 | 890 | 918 | 890 | 918 | 20,000 | 1,836 |
| 1988-10-13 | 910 | 920 | 910 | 920 | 4,000 | 1,840 |
| 1988-10-06 | 885 | 940 | 885 | 940 | 53,000 | 1,880 |
| 1988-10-05 | 920 | 935 | 920 | 935 | 7,000 | 1,870 |
| 1988-10-04 | 930 | 949 | 930 | 940 | 19,000 | 1,880 |
| 1988-10-01 | 950 | 950 | 930 | 940 | 19,000 | 1,880 |
| 1988-09-30 | 920 | 950 | 920 | 950 | 50,000 | 1,900 |
| 1988-09-29 | 910 | 950 | 910 | 950 | 29,000 | 1,900 |
| 1988-09-28 | 920 | 935 | 920 | 935 | 20,000 | 1,870 |
| 1988-09-27 | 950 | 950 | 950 | 950 | 3,000 | 1,900 |
| 1988-09-24 | 950 | 959 | 949 | 959 | 8,000 | 1,918 |
| 1988-09-22 | 969 | 969 | 960 | 960 | 14,000 | 1,920 |
| 1988-09-21 | 970 | 970 | 950 | 950 | 16,000 | 1,900 |
| 1988-09-20 | 950 | 980 | 950 | 975 | 43,000 | 1,950 |
| 1988-09-19 | 877 | 940 | 877 | 940 | 69,000 | 1,880 |
| 1988-09-16 | 897 | 897 | 897 | 897 | 3,000 | 1,794 |
| 1988-09-14 | 900 | 904 | 899 | 904 | 10,000 | 1,808 |
| 1988-09-13 | 920 | 920 | 900 | 920 | 22,000 | 1,840 |
| 1988-09-12 | 930 | 930 | 920 | 930 | 10,000 | 1,860 |
| 1988-09-09 | 936 | 950 | 936 | 936 | 24,000 | 1,872 |
| 1988-09-08 | 910 | 946 | 910 | 946 | 15,000 | 1,892 |
| 1988-09-07 | 930 | 936 | 930 | 936 | 7,000 | 1,872 |
| 1988-09-06 | 960 | 960 | 960 | 960 | 5,000 | 1,920 |
| 1988-09-05 | 940 | 960 | 930 | 960 | 16,000 | 1,920 |
| 1988-09-03 | 940 | 960 | 940 | 960 | 14,000 | 1,920 |
| 1988-09-02 | 940 | 965 | 935 | 965 | 7,000 | 1,930 |
| 1988-09-01 | 970 | 970 | 970 | 970 | 7,000 | 1,940 |
| 1988-08-31 | 989 | 990 | 969 | 990 | 9,000 | 1,980 |
| 1988-08-30 | 1,000 | 1,010 | 990 | 998 | 10,000 | 1,996 |
| 1988-08-29 | 930 | 1,010 | 930 | 1,000 | 56,000 | 2,000 |
| 1988-08-26 | 978 | 978 | 969 | 970 | 5,000 | 1,940 |
| 1988-08-25 | 970 | 980 | 959 | 980 | 12,000 | 1,960 |
| 1988-08-24 | 1,000 | 1,000 | 980 | 980 | 15,000 | 1,960 |
| 1988-08-23 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 2,040 |
| 1988-08-22 | 1,010 | 1,020 | 990 | 1,020 | 6,000 | 2,040 |
| 1988-08-19 | 1,050 | 1,050 | 1,010 | 1,050 | 16,000 | 2,100 |
| 1988-08-18 | 1,000 | 1,050 | 990 | 1,050 | 50,000 | 2,100 |
| 1988-08-17 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 | 2,020 |
| 1988-08-16 | 1,030 | 1,050 | 1,000 | 1,050 | 38,000 | 2,100 |
| 1988-08-15 | 1,050 | 1,050 | 1,030 | 1,050 | 5,000 | 2,100 |
| 1988-08-12 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 2,100 |
| 1988-08-11 | 1,060 | 1,080 | 1,050 | 1,050 | 27,000 | 2,100 |
| 1988-08-10 | 1,090 | 1,090 | 1,050 | 1,080 | 62,000 | 2,160 |
| 1988-08-09 | 1,000 | 1,090 | 1,000 | 1,090 | 123,000 | 2,180 |
| 1988-08-08 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 2,000 |
| 1988-08-06 | 1,000 | 1,010 | 989 | 1,010 | 37,000 | 2,020 |
| 1988-08-05 | 1,030 | 1,030 | 990 | 1,020 | 40,000 | 2,040 |
| 1988-08-04 | 1,050 | 1,050 | 1,030 | 1,030 | 44,000 | 2,060 |
| 1988-08-03 | 1,030 | 1,070 | 990 | 1,050 | 62,000 | 2,100 |
| 1988-08-02 | 1,040 | 1,070 | 1,010 | 1,050 | 67,000 | 2,100 |
| 1988-08-01 | 1,100 | 1,100 | 1,030 | 1,080 | 47,000 | 2,160 |
| 1988-07-30 | 1,100 | 1,120 | 1,100 | 1,100 | 33,000 | 2,200 |
| 1988-07-29 | 1,120 | 1,130 | 1,100 | 1,130 | 85,000 | 2,260 |
| 1988-07-28 | 1,120 | 1,130 | 1,100 | 1,130 | 68,000 | 2,260 |
| 1988-07-27 | 1,130 | 1,150 | 1,100 | 1,130 | 229,000 | 2,260 |
| 1988-07-26 | 1,120 | 1,130 | 1,090 | 1,130 | 101,000 | 2,260 |
| 1988-07-25 | 1,110 | 1,130 | 1,100 | 1,130 | 91,000 | 2,260 |
| 1988-07-23 | 1,120 | 1,140 | 1,090 | 1,130 | 180,000 | 2,260 |
| 1988-07-22 | 1,110 | 1,180 | 1,110 | 1,140 | 508,000 | 2,280 |
| 1988-07-21 | 1,040 | 1,070 | 1,030 | 1,070 | 131,000 | 2,140 |
| 1988-07-20 | 1,040 | 1,060 | 1,020 | 1,060 | 115,000 | 2,120 |
| 1988-07-19 | 1,040 | 1,060 | 1,020 | 1,060 | 176,000 | 2,120 |
| 1988-07-18 | 1,010 | 1,070 | 1,010 | 1,060 | 72,000 | 2,120 |
| 1988-07-15 | 1,060 | 1,060 | 1,030 | 1,030 | 61,000 | 2,060 |
| 1988-07-14 | 1,070 | 1,080 | 1,050 | 1,070 | 46,000 | 2,140 |
| 1988-07-13 | 1,050 | 1,090 | 1,030 | 1,070 | 125,000 | 2,140 |
| 1988-07-12 | 1,070 | 1,080 | 1,050 | 1,070 | 74,000 | 2,140 |
| 1988-07-11 | 1,120 | 1,120 | 1,070 | 1,090 | 96,000 | 2,180 |
| 1988-07-08 | 1,040 | 1,120 | 1,030 | 1,110 | 446,000 | 2,220 |
| 1988-07-07 | 1,030 | 1,050 | 1,010 | 1,050 | 146,000 | 2,100 |
| 1988-07-06 | 1,010 | 1,050 | 1,010 | 1,050 | 111,000 | 2,100 |
| 1988-07-05 | 1,020 | 1,060 | 1,020 | 1,050 | 136,000 | 2,100 |
| 1988-07-04 | 1,080 | 1,090 | 1,010 | 1,040 | 89,000 | 2,080 |
| 1988-07-02 | 1,050 | 1,100 | 1,030 | 1,090 | 431,000 | 2,180 |
| 1988-07-01 | 1,060 | 1,060 | 1,010 | 1,010 | 223,000 | 2,020 |
| 1988-06-30 | 987 | 1,080 | 970 | 1,080 | 651,000 | 2,160 |
| 1988-06-29 | 950 | 977 | 940 | 977 | 153,000 | 1,954 |
| 1988-06-28 | 920 | 994 | 910 | 974 | 275,000 | 1,948 |
| 1988-06-27 | 950 | 950 | 930 | 930 | 32,000 | 1,860 |
| 1988-06-25 | 942 | 948 | 919 | 947 | 80,000 | 1,894 |
| 1988-06-24 | 963 | 963 | 930 | 934 | 91,000 | 1,868 |
| 1988-06-23 | 960 | 969 | 940 | 964 | 131,000 | 1,928 |
| 1988-06-22 | 1,000 | 1,010 | 951 | 965 | 162,000 | 1,930 |
| 1988-06-21 | 960 | 1,000 | 949 | 995 | 313,000 | 1,990 |
| 1988-06-20 | 980 | 985 | 949 | 969 | 328,000 | 1,938 |
| 1988-06-17 | 905 | 980 | 900 | 975 | 856,000 | 1,950 |
| 1988-06-16 | 892 | 918 | 882 | 895 | 129,000 | 1,790 |
| 1988-06-15 | 915 | 918 | 885 | 901 | 191,000 | 1,802 |
| 1988-06-14 | 904 | 935 | 885 | 909 | 451,000 | 1,818 |
| 1988-06-13 | 870 | 905 | 865 | 901 | 691,000 | 1,802 |
| 1988-06-10 | 855 | 875 | 835 | 849 | 193,000 | 1,698 |
| 1988-06-09 | 790 | 860 | 775 | 860 | 242,000 | 1,720 |
| 1988-06-08 | 815 | 825 | 786 | 803 | 166,000 | 1,606 |
| 1988-06-07 | 830 | 840 | 815 | 825 | 169,000 | 1,650 |
| 1988-06-06 | 880 | 880 | 838 | 850 | 106,000 | 1,700 |
| 1988-06-04 | 885 | 889 | 865 | 870 | 184,000 | 1,740 |
| 1988-06-03 | 834 | 875 | 819 | 875 | 735,000 | 1,750 |
| 1988-06-02 | 793 | 845 | 780 | 834 | 597,000 | 1,668 |
| 1988-06-01 | 758 | 793 | 735 | 793 | 242,000 | 1,586 |
| 1988-05-31 | 801 | 815 | 760 | 775 | 534,000 | 1,550 |
| 1988-05-30 | 780 | 817 | 766 | 805 | 689,000 | 1,610 |
| 1988-05-28 | 730 | 801 | 730 | 770 | 874,000 | 1,540 |
| 1988-05-27 | 679 | 730 | 672 | 720 | 676,000 | 1,440 |
| 1988-05-26 | 676 | 710 | 650 | 681 | 1,090,000 | 1,362 |
| 1988-05-25 | 586 | 676 | 580 | 676 | 883,000 | 1,352 |
| 1988-05-24 | 589 | 590 | 565 | 576 | 111,000 | 1,152 |
| 1988-05-23 | 575 | 575 | 542 | 542 | 100,000 | 1,084 |
| 1988-05-20 | 578 | 579 | 562 | 565 | 63,000 | 1,130 |
| 1988-05-19 | 593 | 593 | 571 | 580 | 69,000 | 1,160 |
| 1988-05-18 | 565 | 594 | 565 | 589 | 302,000 | 1,178 |
| 1988-05-17 | 560 | 570 | 555 | 561 | 107,000 | 1,122 |
| 1988-05-16 | 544 | 555 | 541 | 550 | 64,000 | 1,100 |
| 1988-05-13 | 550 | 550 | 540 | 540 | 45,000 | 1,080 |
| 1988-05-12 | 550 | 550 | 540 | 540 | 31,000 | 1,080 |
| 1988-05-11 | 560 | 560 | 540 | 540 | 48,000 | 1,080 |
| 1988-05-10 | 520 | 558 | 520 | 558 | 91,000 | 1,116 |
| 1988-05-09 | 560 | 560 | 542 | 542 | 45,000 | 1,084 |
| 1988-05-07 | 552 | 561 | 552 | 555 | 30,000 | 1,110 |
| 1988-05-06 | 561 | 570 | 542 | 542 | 74,000 | 1,084 |
| 1988-05-02 | 580 | 580 | 551 | 565 | 106,000 | 1,130 |
| 1988-04-30 | 550 | 571 | 550 | 570 | 163,000 | 1,140 |
| 1988-04-28 | 533 | 550 | 527 | 550 | 186,000 | 1,100 |
| 1988-04-27 | 521 | 530 | 520 | 530 | 37,000 | 1,060 |
| 1988-04-26 | 529 | 530 | 520 | 520 | 30,000 | 1,040 |
| 1988-04-25 | 519 | 520 | 510 | 520 | 35,000 | 1,040 |
| 1988-04-23 | 538 | 538 | 509 | 509 | 19,000 | 1,018 |
| 1988-04-22 | 535 | 535 | 510 | 528 | 43,000 | 1,056 |
| 1988-04-21 | 535 | 535 | 506 | 506 | 33,000 | 1,012 |
| 1988-04-20 | 531 | 540 | 524 | 526 | 61,000 | 1,052 |
| 1988-04-19 | 540 | 540 | 525 | 529 | 50,000 | 1,058 |
| 1988-04-18 | 515 | 525 | 508 | 525 | 38,000 | 1,050 |
| 1988-04-15 | 511 | 531 | 511 | 515 | 80,000 | 1,030 |
| 1988-04-14 | 549 | 549 | 531 | 531 | 84,000 | 1,062 |
| 1988-04-13 | 535 | 548 | 530 | 540 | 218,000 | 1,080 |
| 1988-04-12 | 528 | 534 | 520 | 534 | 142,000 | 1,068 |
| 1988-04-11 | 529 | 529 | 515 | 528 | 106,000 | 1,056 |
| 1988-04-08 | 515 | 529 | 505 | 520 | 141,000 | 1,040 |
| 1988-04-07 | 495 | 519 | 490 | 516 | 160,000 | 1,032 |
| 1988-04-06 | 480 | 491 | 475 | 480 | 122,000 | 960 |
| 1988-04-05 | 480 | 480 | 475 | 475 | 21,000 | 950 |
| 1988-04-04 | 480 | 484 | 475 | 484 | 8,000 | 968 |
| 1988-04-02 | 475 | 475 | 475 | 475 | 5,000 | 950 |
| 1988-04-01 | 471 | 471 | 460 | 460 | 24,000 | 920 |
| 1988-03-31 | 475 | 475 | 470 | 470 | 6,000 | 940 |
| 1988-03-30 | 456 | 480 | 456 | 480 | 21,000 | 960 |
| 1988-03-29 | 458 | 458 | 453 | 455 | 20,000 | 910 |
| 1988-03-28 | 466 | 466 | 453 | 453 | 30,000 | 906 |
| 1988-03-26 | 484 | 484 | 465 | 465 | 16,000 | 930 |
| 1988-03-25 | 479 | 481 | 475 | 475 | 23,000 | 950 |
| 1988-03-24 | 475 | 480 | 470 | 480 | 34,000 | 960 |
| 1988-03-23 | 475 | 475 | 470 | 475 | 8,000 | 950 |
| 1988-03-22 | 480 | 480 | 476 | 480 | 22,000 | 960 |
| 1988-03-18 | 470 | 475 | 467 | 475 | 24,000 | 950 |
| 1988-03-17 | 472 | 472 | 465 | 465 | 17,000 | 930 |
| 1988-03-16 | 470 | 474 | 470 | 470 | 34,000 | 940 |
| 1988-03-15 | 465 | 470 | 448 | 470 | 168,000 | 940 |
| 1988-03-14 | 471 | 475 | 460 | 470 | 36,000 | 940 |
| 1988-03-11 | 476 | 480 | 470 | 472 | 11,000 | 944 |
| 1988-03-10 | 475 | 475 | 470 | 471 | 28,000 | 942 |
| 1988-03-09 | 472 | 475 | 472 | 475 | 13,000 | 950 |
| 1988-03-08 | 480 | 480 | 475 | 475 | 13,000 | 950 |
| 1988-03-07 | 473 | 488 | 472 | 473 | 23,000 | 946 |
| 1988-03-05 | 473 | 475 | 470 | 470 | 17,000 | 940 |
| 1988-03-04 | 481 | 485 | 470 | 470 | 58,000 | 940 |
| 1988-03-03 | 484 | 488 | 481 | 481 | 13,000 | 962 |
| 1988-03-02 | 494 | 494 | 480 | 480 | 30,000 | 960 |
| 1988-03-01 | 480 | 490 | 477 | 485 | 48,000 | 970 |
| 1988-02-29 | 477 | 480 | 475 | 480 | 7,000 | 960 |
| 1988-02-27 | 470 | 475 | 470 | 472 | 6,000 | 944 |
| 1988-02-26 | 466 | 480 | 465 | 471 | 27,000 | 942 |
| 1988-02-25 | 480 | 480 | 468 | 468 | 28,000 | 936 |
| 1988-02-24 | 485 | 495 | 470 | 470 | 45,000 | 940 |
| 1988-02-23 | 485 | 485 | 485 | 485 | 8,000 | 970 |
| 1988-02-22 | 472 | 476 | 461 | 461 | 33,000 | 922 |
| 1988-02-19 | 472 | 483 | 471 | 475 | 17,000 | 950 |
| 1988-02-18 | 488 | 490 | 469 | 470 | 29,000 | 940 |
| 1988-02-17 | 490 | 490 | 482 | 483 | 73,000 | 966 |
| 1988-02-16 | 490 | 500 | 482 | 495 | 68,000 | 990 |
| 1988-02-15 | 500 | 505 | 495 | 495 | 23,000 | 990 |
| 1988-02-12 | 503 | 503 | 498 | 500 | 20,000 | 1,000 |
| 1988-02-10 | 510 | 510 | 493 | 493 | 28,000 | 986 |
| 1988-02-09 | 500 | 510 | 500 | 500 | 40,000 | 1,000 |
| 1988-02-08 | 530 | 530 | 506 | 520 | 60,000 | 1,040 |
| 1988-02-06 | 490 | 525 | 490 | 525 | 148,000 | 1,050 |
| 1988-02-05 | 518 | 525 | 492 | 494 | 127,000 | 988 |
| 1988-02-04 | 530 | 549 | 530 | 538 | 449,000 | 1,076 |
| 1988-02-03 | 537 | 537 | 510 | 530 | 482,000 | 1,060 |
| 1988-02-02 | 474 | 529 | 470 | 517 | 577,000 | 1,034 |
| 1988-02-01 | 468 | 470 | 461 | 470 | 60,000 | 940 |
| 1988-01-30 | 460 | 470 | 460 | 470 | 29,000 | 940 |
| 1988-01-29 | 465 | 470 | 455 | 470 | 57,000 | 940 |
| 1988-01-28 | 465 | 470 | 455 | 470 | 67,000 | 940 |
| 1988-01-27 | 475 | 475 | 455 | 469 | 99,000 | 938 |
| 1988-01-26 | 440 | 480 | 436 | 480 | 120,000 | 960 |
| 1988-01-25 | 425 | 425 | 415 | 423 | 43,000 | 846 |
| 1988-01-23 | 430 | 430 | 415 | 415 | 18,000 | 830 |
| 1988-01-22 | 435 | 435 | 415 | 425 | 32,000 | 850 |
| 1988-01-21 | 421 | 435 | 415 | 435 | 34,000 | 870 |
| 1988-01-20 | 426 | 436 | 420 | 420 | 25,000 | 840 |
| 1988-01-19 | 433 | 433 | 410 | 415 | 27,000 | 830 |
| 1988-01-18 | 450 | 450 | 450 | 450 | 4,000 | 900 |
| 1988-01-14 | 426 | 429 | 426 | 429 | 13,000 | 858 |
| 1988-01-13 | 455 | 460 | 455 | 457 | 8,000 | 914 |
| 1988-01-12 | 450 | 470 | 450 | 450 | 74,000 | 900 |
| 1988-01-11 | 460 | 460 | 440 | 440 | 27,000 | 880 |
| 1988-01-08 | 421 | 461 | 421 | 450 | 67,000 | 900 |
| 1988-01-07 | 416 | 420 | 410 | 416 | 65,000 | 832 |
| 1988-01-06 | 417 | 422 | 396 | 396 | 52,000 | 792 |
| 1988-01-05 | 416 | 420 | 405 | 417 | 45,000 | 834 |
| 1988-01-04 | 419 | 419 | 409 | 412 | 24,000 | 824 |
分割・併合履歴 ： [2021-06-29]1株→5株 [2018-09-26]1株→0.1株
