5344 (株)MARUWA の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,200 | 1,240 | 1,185 | 1,185 | 5,000 | 1,185 |
| 1998-12-29 | 1,200 | 1,200 | 1,185 | 1,185 | 3,000 | 1,185 |
| 1998-12-25 | 1,200 | 1,220 | 1,180 | 1,220 | 5,500 | 1,220 |
| 1998-12-24 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1998-12-22 | 1,190 | 1,200 | 1,190 | 1,190 | 6,500 | 1,190 |
| 1998-12-21 | 1,191 | 1,191 | 1,191 | 1,191 | 1,000 | 1,191 |
| 1998-12-18 | 1,130 | 1,230 | 1,130 | 1,190 | 12,500 | 1,190 |
| 1998-12-17 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,290 |
| 1998-12-16 | 1,180 | 1,190 | 1,170 | 1,170 | 3,500 | 1,170 |
| 1998-12-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-12-14 | 1,200 | 1,240 | 1,200 | 1,240 | 4,500 | 1,240 |
| 1998-12-11 | 1,258 | 1,259 | 1,258 | 1,259 | 1,500 | 1,259 |
| 1998-12-10 | 1,210 | 1,260 | 1,180 | 1,259 | 9,500 | 1,259 |
| 1998-12-09 | 1,241 | 1,250 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1998-12-08 | 1,260 | 1,260 | 1,240 | 1,240 | 5,500 | 1,240 |
| 1998-12-07 | 1,300 | 1,300 | 1,260 | 1,260 | 5,500 | 1,260 |
| 1998-12-04 | 1,350 | 1,350 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1998-12-03 | 1,440 | 1,450 | 1,380 | 1,380 | 21,000 | 1,380 |
| 1998-12-02 | 1,290 | 1,420 | 1,290 | 1,420 | 43,000 | 1,420 |
分割・併合履歴 ： [1996-09-25]1株→1.5株 [1996-03-26]1株→1.4株
