5334 日本特殊陶業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,040 | 1,040 | 1,030 | 1,040 | 91,000 | 1,040 |
| 1993-12-29 | 1,040 | 1,050 | 1,020 | 1,030 | 723,000 | 1,030 |
| 1993-12-28 | 1,010 | 1,020 | 1,000 | 1,020 | 478,000 | 1,020 |
| 1993-12-27 | 1,000 | 1,000 | 987 | 996 | 142,000 | 996 |
| 1993-12-24 | 1,000 | 1,010 | 997 | 1,010 | 278,000 | 1,010 |
| 1993-12-22 | 999 | 1,010 | 999 | 1,000 | 865,000 | 1,000 |
| 1993-12-21 | 1,000 | 1,000 | 990 | 999 | 471,000 | 999 |
| 1993-12-20 | 1,030 | 1,030 | 1,000 | 1,020 | 850,000 | 1,020 |
| 1993-12-17 | 1,010 | 1,030 | 1,000 | 1,030 | 950,000 | 1,030 |
| 1993-12-16 | 976 | 996 | 976 | 995 | 308,000 | 995 |
| 1993-12-15 | 961 | 968 | 961 | 961 | 134,000 | 961 |
| 1993-12-14 | 964 | 964 | 960 | 964 | 159,000 | 964 |
| 1993-12-13 | 959 | 959 | 950 | 951 | 91,000 | 951 |
| 1993-12-10 | 934 | 963 | 934 | 950 | 179,000 | 950 |
| 1993-12-09 | 915 | 945 | 915 | 933 | 127,000 | 933 |
| 1993-12-08 | 920 | 920 | 903 | 913 | 193,000 | 913 |
| 1993-12-07 | 915 | 925 | 913 | 920 | 104,000 | 920 |
| 1993-12-06 | 947 | 947 | 927 | 935 | 342,000 | 935 |
| 1993-12-03 | 942 | 948 | 936 | 948 | 243,000 | 948 |
| 1993-12-02 | 919 | 945 | 912 | 935 | 244,000 | 935 |
| 1993-12-01 | 853 | 905 | 853 | 900 | 273,000 | 900 |
| 1993-11-30 | 845 | 848 | 835 | 848 | 111,000 | 848 |
| 1993-11-29 | 865 | 865 | 847 | 847 | 171,000 | 847 |
| 1993-11-26 | 880 | 882 | 852 | 857 | 193,000 | 857 |
| 1993-11-25 | 896 | 896 | 882 | 882 | 243,000 | 882 |
| 1993-11-24 | 915 | 915 | 899 | 899 | 178,000 | 899 |
| 1993-11-22 | 930 | 930 | 910 | 910 | 181,000 | 910 |
| 1993-11-19 | 940 | 940 | 931 | 931 | 151,000 | 931 |
| 1993-11-18 | 940 | 950 | 935 | 940 | 87,000 | 940 |
| 1993-11-17 | 950 | 950 | 930 | 940 | 75,000 | 940 |
| 1993-11-16 | 930 | 950 | 930 | 940 | 62,000 | 940 |
| 1993-11-15 | 951 | 951 | 935 | 935 | 123,000 | 935 |
| 1993-11-12 | 946 | 965 | 946 | 950 | 136,000 | 950 |
| 1993-11-11 | 965 | 970 | 945 | 949 | 94,000 | 949 |
| 1993-11-10 | 945 | 970 | 945 | 970 | 217,000 | 970 |
| 1993-11-09 | 989 | 989 | 955 | 955 | 164,000 | 955 |
| 1993-11-08 | 980 | 984 | 975 | 980 | 193,000 | 980 |
| 1993-11-05 | 992 | 1,000 | 979 | 982 | 174,000 | 982 |
| 1993-11-04 | 1,010 | 1,020 | 982 | 982 | 158,000 | 982 |
| 1993-11-02 | 1,020 | 1,030 | 1,010 | 1,030 | 129,000 | 1,030 |
| 1993-11-01 | 1,020 | 1,030 | 1,000 | 1,020 | 104,000 | 1,020 |
| 1993-10-29 | 1,010 | 1,030 | 1,000 | 1,030 | 158,000 | 1,030 |
| 1993-10-28 | 1,000 | 1,000 | 990 | 990 | 152,000 | 990 |
| 1993-10-27 | 1,010 | 1,020 | 990 | 991 | 144,000 | 991 |
| 1993-10-26 | 1,010 | 1,020 | 1,010 | 1,010 | 135,000 | 1,010 |
| 1993-10-25 | 1,040 | 1,040 | 1,020 | 1,020 | 143,000 | 1,020 |
| 1993-10-22 | 1,020 | 1,050 | 1,010 | 1,050 | 325,000 | 1,050 |
| 1993-10-21 | 1,020 | 1,020 | 1,010 | 1,010 | 112,000 | 1,010 |
| 1993-10-20 | 1,020 | 1,030 | 1,010 | 1,020 | 204,000 | 1,020 |
| 1993-10-19 | 1,010 | 1,050 | 1,010 | 1,050 | 590,000 | 1,050 |
| 1993-10-18 | 1,010 | 1,010 | 1,000 | 1,010 | 196,000 | 1,010 |
| 1993-10-15 | 983 | 993 | 983 | 983 | 366,000 | 983 |
| 1993-10-14 | 989 | 989 | 974 | 975 | 305,000 | 975 |
| 1993-10-13 | 980 | 990 | 980 | 990 | 79,000 | 990 |
| 1993-10-12 | 1,010 | 1,010 | 975 | 980 | 82,000 | 980 |
| 1993-10-08 | 1,020 | 1,020 | 990 | 990 | 299,000 | 990 |
| 1993-10-07 | 1,010 | 1,010 | 999 | 1,000 | 165,000 | 1,000 |
| 1993-10-06 | 986 | 1,000 | 986 | 1,000 | 63,000 | 1,000 |
| 1993-10-05 | 1,000 | 1,000 | 982 | 986 | 82,000 | 986 |
| 1993-10-04 | 983 | 1,000 | 980 | 1,000 | 54,000 | 1,000 |
| 1993-10-01 | 999 | 1,000 | 973 | 973 | 211,000 | 973 |
| 1993-09-30 | 1,000 | 1,000 | 985 | 990 | 144,000 | 990 |
| 1993-09-29 | 1,000 | 1,000 | 990 | 999 | 38,000 | 999 |
| 1993-09-28 | 994 | 997 | 987 | 992 | 42,000 | 992 |
| 1993-09-27 | 991 | 991 | 984 | 986 | 64,000 | 986 |
| 1993-09-24 | 986 | 988 | 985 | 985 | 242,000 | 985 |
| 1993-09-22 | 990 | 1,000 | 985 | 985 | 229,000 | 985 |
| 1993-09-21 | 988 | 1,010 | 988 | 1,010 | 416,000 | 1,010 |
| 1993-09-20 | 991 | 1,000 | 985 | 988 | 166,000 | 988 |
| 1993-09-17 | 1,000 | 1,000 | 992 | 993 | 114,000 | 993 |
| 1993-09-16 | 1,020 | 1,020 | 999 | 1,000 | 190,000 | 1,000 |
| 1993-09-14 | 1,030 | 1,030 | 1,010 | 1,020 | 192,000 | 1,020 |
| 1993-09-13 | 1,040 | 1,040 | 1,020 | 1,030 | 106,000 | 1,030 |
| 1993-09-10 | 1,030 | 1,040 | 1,020 | 1,040 | 201,000 | 1,040 |
| 1993-09-09 | 1,020 | 1,030 | 1,010 | 1,020 | 95,000 | 1,020 |
| 1993-09-08 | 1,020 | 1,030 | 1,020 | 1,030 | 251,000 | 1,030 |
| 1993-09-07 | 1,050 | 1,050 | 1,020 | 1,020 | 283,000 | 1,020 |
| 1993-09-06 | 1,060 | 1,070 | 1,050 | 1,060 | 119,000 | 1,060 |
| 1993-09-03 | 1,050 | 1,060 | 1,040 | 1,050 | 124,000 | 1,050 |
| 1993-09-02 | 1,060 | 1,060 | 1,050 | 1,060 | 227,000 | 1,060 |
| 1993-09-01 | 1,030 | 1,050 | 1,030 | 1,040 | 94,000 | 1,040 |
| 1993-08-31 | 1,050 | 1,060 | 1,030 | 1,050 | 219,000 | 1,050 |
| 1993-08-30 | 1,050 | 1,060 | 1,040 | 1,040 | 41,000 | 1,040 |
| 1993-08-27 | 1,060 | 1,060 | 1,030 | 1,060 | 129,000 | 1,060 |
| 1993-08-26 | 1,040 | 1,050 | 1,020 | 1,050 | 189,000 | 1,050 |
| 1993-08-25 | 1,060 | 1,060 | 1,050 | 1,060 | 131,000 | 1,060 |
| 1993-08-24 | 1,060 | 1,060 | 1,050 | 1,060 | 114,000 | 1,060 |
| 1993-08-23 | 1,060 | 1,060 | 1,050 | 1,050 | 144,000 | 1,050 |
| 1993-08-20 | 1,060 | 1,060 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1993-08-19 | 1,060 | 1,060 | 1,040 | 1,040 | 39,000 | 1,040 |
| 1993-08-18 | 1,060 | 1,070 | 1,050 | 1,060 | 233,000 | 1,060 |
| 1993-08-17 | 1,070 | 1,070 | 1,050 | 1,050 | 81,000 | 1,050 |
| 1993-08-16 | 1,060 | 1,060 | 1,040 | 1,060 | 116,000 | 1,060 |
| 1993-08-13 | 1,060 | 1,080 | 1,050 | 1,060 | 137,000 | 1,060 |
| 1993-08-12 | 1,090 | 1,090 | 1,070 | 1,080 | 215,000 | 1,080 |
| 1993-08-11 | 1,060 | 1,070 | 1,060 | 1,070 | 199,000 | 1,070 |
| 1993-08-10 | 1,060 | 1,060 | 1,040 | 1,060 | 101,000 | 1,060 |
| 1993-08-09 | 1,050 | 1,060 | 1,050 | 1,060 | 137,000 | 1,060 |
| 1993-08-06 | 1,050 | 1,060 | 1,040 | 1,050 | 159,000 | 1,050 |
| 1993-08-05 | 1,040 | 1,060 | 1,030 | 1,060 | 236,000 | 1,060 |
| 1993-08-04 | 1,050 | 1,060 | 1,050 | 1,050 | 54,000 | 1,050 |
| 1993-08-03 | 1,070 | 1,080 | 1,050 | 1,060 | 179,000 | 1,060 |
| 1993-08-02 | 1,080 | 1,080 | 1,070 | 1,080 | 18,000 | 1,080 |
| 1993-07-30 | 1,080 | 1,090 | 1,080 | 1,080 | 202,000 | 1,080 |
| 1993-07-29 | 1,070 | 1,090 | 1,050 | 1,080 | 217,000 | 1,080 |
| 1993-07-28 | 1,060 | 1,060 | 1,040 | 1,050 | 42,000 | 1,050 |
| 1993-07-27 | 1,050 | 1,070 | 1,050 | 1,070 | 295,000 | 1,070 |
| 1993-07-26 | 1,060 | 1,070 | 1,050 | 1,070 | 175,000 | 1,070 |
| 1993-07-23 | 1,060 | 1,060 | 1,040 | 1,050 | 121,000 | 1,050 |
| 1993-07-22 | 1,050 | 1,070 | 1,050 | 1,070 | 100,000 | 1,070 |
| 1993-07-21 | 1,050 | 1,060 | 1,040 | 1,050 | 44,000 | 1,050 |
| 1993-07-20 | 1,050 | 1,060 | 1,050 | 1,050 | 90,000 | 1,050 |
| 1993-07-19 | 1,080 | 1,080 | 1,060 | 1,070 | 189,000 | 1,070 |
| 1993-07-16 | 1,050 | 1,080 | 1,040 | 1,070 | 894,000 | 1,070 |
| 1993-07-15 | 1,050 | 1,070 | 1,050 | 1,050 | 400,000 | 1,050 |
| 1993-07-14 | 1,050 | 1,060 | 1,040 | 1,050 | 178,000 | 1,050 |
| 1993-07-13 | 1,040 | 1,060 | 1,040 | 1,060 | 348,000 | 1,060 |
| 1993-07-12 | 1,030 | 1,040 | 1,030 | 1,040 | 226,000 | 1,040 |
| 1993-07-09 | 1,020 | 1,040 | 1,020 | 1,030 | 218,000 | 1,030 |
| 1993-07-08 | 1,010 | 1,010 | 1,010 | 1,010 | 39,000 | 1,010 |
| 1993-07-07 | 1,040 | 1,040 | 1,010 | 1,010 | 98,000 | 1,010 |
| 1993-07-06 | 1,010 | 1,040 | 1,010 | 1,020 | 247,000 | 1,020 |
| 1993-07-05 | 1,020 | 1,020 | 997 | 998 | 270,000 | 998 |
| 1993-07-02 | 1,010 | 1,020 | 999 | 1,000 | 203,000 | 1,000 |
| 1993-07-01 | 1,000 | 1,010 | 995 | 1,010 | 84,000 | 1,010 |
| 1993-06-30 | 1,000 | 1,010 | 990 | 1,000 | 345,000 | 1,000 |
| 1993-06-29 | 1,040 | 1,040 | 1,010 | 1,010 | 226,000 | 1,010 |
| 1993-06-28 | 1,010 | 1,040 | 1,010 | 1,040 | 135,000 | 1,040 |
| 1993-06-25 | 1,040 | 1,040 | 1,010 | 1,020 | 154,000 | 1,020 |
| 1993-06-24 | 1,020 | 1,040 | 1,010 | 1,030 | 191,000 | 1,030 |
| 1993-06-23 | 1,030 | 1,030 | 1,010 | 1,010 | 141,000 | 1,010 |
| 1993-06-22 | 1,010 | 1,040 | 1,000 | 1,030 | 234,000 | 1,030 |
| 1993-06-21 | 1,030 | 1,030 | 995 | 995 | 251,000 | 995 |
| 1993-06-18 | 1,030 | 1,060 | 1,010 | 1,060 | 203,000 | 1,060 |
| 1993-06-17 | 1,010 | 1,020 | 1,000 | 1,020 | 262,000 | 1,020 |
| 1993-06-16 | 1,030 | 1,030 | 1,010 | 1,010 | 277,000 | 1,010 |
| 1993-06-15 | 1,030 | 1,040 | 1,020 | 1,030 | 279,000 | 1,030 |
| 1993-06-14 | 1,050 | 1,060 | 1,040 | 1,040 | 113,000 | 1,040 |
| 1993-06-11 | 1,050 | 1,060 | 1,040 | 1,040 | 200,000 | 1,040 |
| 1993-06-10 | 1,070 | 1,070 | 1,040 | 1,050 | 262,000 | 1,050 |
| 1993-06-08 | 1,090 | 1,100 | 1,050 | 1,050 | 436,000 | 1,050 |
| 1993-06-07 | 1,090 | 1,100 | 1,070 | 1,090 | 160,000 | 1,090 |
| 1993-06-04 | 1,090 | 1,100 | 1,070 | 1,070 | 240,000 | 1,070 |
| 1993-06-03 | 1,070 | 1,100 | 1,060 | 1,080 | 468,000 | 1,080 |
| 1993-06-02 | 1,070 | 1,070 | 1,060 | 1,060 | 199,000 | 1,060 |
| 1993-06-01 | 1,060 | 1,070 | 1,050 | 1,060 | 97,000 | 1,060 |
| 1993-05-31 | 1,070 | 1,070 | 1,040 | 1,060 | 230,000 | 1,060 |
| 1993-05-28 | 1,070 | 1,080 | 1,050 | 1,060 | 364,000 | 1,060 |
| 1993-05-27 | 1,070 | 1,080 | 1,060 | 1,080 | 660,000 | 1,080 |
| 1993-05-26 | 1,080 | 1,090 | 1,060 | 1,060 | 373,000 | 1,060 |
| 1993-05-25 | 1,070 | 1,120 | 1,070 | 1,100 | 467,000 | 1,100 |
| 1993-05-24 | 1,090 | 1,090 | 1,060 | 1,070 | 270,000 | 1,070 |
| 1993-05-21 | 1,060 | 1,100 | 1,060 | 1,080 | 219,000 | 1,080 |
| 1993-05-20 | 1,070 | 1,090 | 1,050 | 1,060 | 251,000 | 1,060 |
| 1993-05-19 | 1,090 | 1,090 | 1,070 | 1,070 | 306,000 | 1,070 |
| 1993-05-18 | 1,100 | 1,100 | 1,070 | 1,090 | 81,000 | 1,090 |
| 1993-05-17 | 1,100 | 1,100 | 1,070 | 1,100 | 302,000 | 1,100 |
| 1993-05-14 | 1,120 | 1,120 | 1,090 | 1,090 | 125,000 | 1,090 |
| 1993-05-13 | 1,110 | 1,120 | 1,100 | 1,120 | 252,000 | 1,120 |
| 1993-05-12 | 1,120 | 1,120 | 1,100 | 1,100 | 304,000 | 1,100 |
| 1993-05-11 | 1,130 | 1,140 | 1,100 | 1,100 | 654,000 | 1,100 |
| 1993-05-10 | 1,120 | 1,120 | 1,100 | 1,120 | 407,000 | 1,120 |
| 1993-05-07 | 1,110 | 1,120 | 1,100 | 1,120 | 603,000 | 1,120 |
| 1993-05-06 | 1,120 | 1,120 | 1,100 | 1,100 | 629,000 | 1,100 |
| 1993-04-30 | 1,080 | 1,100 | 1,070 | 1,100 | 420,000 | 1,100 |
| 1993-04-28 | 1,100 | 1,100 | 1,070 | 1,080 | 467,000 | 1,080 |
| 1993-04-27 | 1,030 | 1,060 | 1,030 | 1,050 | 556,000 | 1,050 |
| 1993-04-26 | 1,030 | 1,040 | 1,020 | 1,020 | 161,000 | 1,020 |
| 1993-04-23 | 1,030 | 1,040 | 1,020 | 1,020 | 245,000 | 1,020 |
| 1993-04-22 | 1,040 | 1,050 | 1,030 | 1,030 | 283,000 | 1,030 |
| 1993-04-21 | 1,050 | 1,050 | 1,030 | 1,030 | 438,000 | 1,030 |
| 1993-04-20 | 1,060 | 1,090 | 1,060 | 1,070 | 174,000 | 1,070 |
| 1993-04-19 | 1,100 | 1,100 | 1,060 | 1,060 | 414,000 | 1,060 |
| 1993-04-16 | 1,130 | 1,130 | 1,100 | 1,100 | 425,000 | 1,100 |
| 1993-04-15 | 1,130 | 1,160 | 1,110 | 1,110 | 1,598,000 | 1,110 |
| 1993-04-14 | 1,100 | 1,130 | 1,090 | 1,110 | 1,929,000 | 1,110 |
| 1993-04-13 | 1,070 | 1,090 | 1,060 | 1,080 | 518,000 | 1,080 |
| 1993-04-12 | 1,060 | 1,060 | 1,030 | 1,050 | 142,000 | 1,050 |
| 1993-04-09 | 1,070 | 1,070 | 1,040 | 1,060 | 531,000 | 1,060 |
| 1993-04-08 | 1,050 | 1,070 | 1,040 | 1,070 | 385,000 | 1,070 |
| 1993-04-07 | 1,060 | 1,080 | 1,040 | 1,060 | 480,000 | 1,060 |
| 1993-04-06 | 1,040 | 1,060 | 1,010 | 1,020 | 411,000 | 1,020 |
| 1993-04-05 | 1,090 | 1,090 | 1,030 | 1,030 | 568,000 | 1,030 |
| 1993-04-02 | 1,070 | 1,090 | 1,050 | 1,070 | 1,118,000 | 1,070 |
| 1993-04-01 | 1,060 | 1,070 | 1,040 | 1,070 | 652,000 | 1,070 |
| 1993-03-31 | 1,090 | 1,090 | 1,020 | 1,020 | 660,000 | 1,020 |
| 1993-03-30 | 1,090 | 1,110 | 1,060 | 1,080 | 1,416,000 | 1,080 |
| 1993-03-29 | 1,030 | 1,100 | 1,020 | 1,090 | 2,389,000 | 1,090 |
| 1993-03-26 | 1,020 | 1,030 | 1,000 | 1,020 | 1,073,000 | 1,020 |
| 1993-03-25 | 1,020 | 1,020 | 1,000 | 1,010 | 492,000 | 1,010 |
| 1993-03-24 | 1,000 | 1,030 | 996 | 1,010 | 1,950,000 | 1,010 |
| 1993-03-23 | 989 | 1,020 | 975 | 991 | 2,484,000 | 991 |
| 1993-03-22 | 955 | 994 | 955 | 989 | 1,606,000 | 989 |
| 1993-03-19 | 979 | 990 | 942 | 945 | 1,280,000 | 945 |
| 1993-03-18 | 937 | 971 | 937 | 969 | 1,714,000 | 969 |
| 1993-03-17 | 938 | 938 | 930 | 937 | 358,000 | 937 |
| 1993-03-16 | 929 | 940 | 920 | 940 | 335,000 | 940 |
| 1993-03-15 | 932 | 934 | 928 | 930 | 282,000 | 930 |
| 1993-03-12 | 936 | 937 | 925 | 930 | 637,000 | 930 |
| 1993-03-11 | 939 | 942 | 928 | 935 | 529,000 | 935 |
| 1993-03-10 | 919 | 940 | 919 | 939 | 574,000 | 939 |
| 1993-03-09 | 910 | 930 | 907 | 920 | 635,000 | 920 |
| 1993-03-08 | 871 | 913 | 871 | 890 | 501,000 | 890 |
| 1993-03-05 | 869 | 875 | 866 | 866 | 281,000 | 866 |
| 1993-03-04 | 890 | 890 | 875 | 875 | 166,000 | 875 |
| 1993-03-03 | 871 | 887 | 871 | 881 | 320,000 | 881 |
| 1993-03-02 | 873 | 883 | 873 | 875 | 140,000 | 875 |
| 1993-03-01 | 890 | 891 | 880 | 883 | 204,000 | 883 |
| 1993-02-26 | 890 | 895 | 883 | 883 | 712,000 | 883 |
| 1993-02-25 | 892 | 899 | 892 | 899 | 149,000 | 899 |
| 1993-02-24 | 892 | 898 | 891 | 892 | 218,000 | 892 |
| 1993-02-23 | 898 | 901 | 891 | 895 | 570,000 | 895 |
| 1993-02-22 | 920 | 930 | 912 | 915 | 434,000 | 915 |
| 1993-02-19 | 910 | 920 | 908 | 920 | 662,000 | 920 |
| 1993-02-18 | 911 | 915 | 905 | 910 | 244,000 | 910 |
| 1993-02-17 | 903 | 915 | 890 | 914 | 539,000 | 914 |
| 1993-02-16 | 906 | 911 | 905 | 907 | 340,000 | 907 |
| 1993-02-15 | 900 | 916 | 900 | 914 | 378,000 | 914 |
| 1993-02-12 | 918 | 918 | 907 | 909 | 760,000 | 909 |
| 1993-02-10 | 919 | 930 | 919 | 930 | 420,000 | 930 |
| 1993-02-09 | 950 | 950 | 929 | 929 | 826,000 | 929 |
| 1993-02-08 | 957 | 963 | 951 | 955 | 1,815,000 | 955 |
| 1993-02-05 | 925 | 952 | 924 | 950 | 2,293,000 | 950 |
| 1993-02-04 | 923 | 927 | 921 | 927 | 609,000 | 927 |
| 1993-02-03 | 924 | 927 | 919 | 922 | 323,000 | 922 |
| 1993-02-02 | 919 | 923 | 910 | 917 | 410,000 | 917 |
| 1993-02-01 | 921 | 923 | 915 | 918 | 85,000 | 918 |
| 1993-01-29 | 925 | 929 | 916 | 924 | 813,000 | 924 |
| 1993-01-28 | 903 | 918 | 902 | 915 | 530,000 | 915 |
| 1993-01-27 | 900 | 908 | 900 | 902 | 256,000 | 902 |
| 1993-01-26 | 907 | 908 | 900 | 906 | 583,000 | 906 |
| 1993-01-25 | 920 | 920 | 905 | 906 | 401,000 | 906 |
| 1993-01-22 | 923 | 923 | 908 | 920 | 557,000 | 920 |
| 1993-01-21 | 919 | 923 | 913 | 918 | 422,000 | 918 |
| 1993-01-20 | 918 | 934 | 911 | 919 | 2,183,000 | 919 |
| 1993-01-19 | 919 | 927 | 913 | 915 | 1,722,000 | 915 |
| 1993-01-18 | 908 | 922 | 901 | 922 | 1,212,000 | 922 |
| 1993-01-14 | 900 | 908 | 898 | 908 | 667,000 | 908 |
| 1993-01-13 | 905 | 906 | 895 | 900 | 647,000 | 900 |
| 1993-01-12 | 891 | 906 | 891 | 906 | 638,000 | 906 |
| 1993-01-11 | 904 | 904 | 891 | 895 | 421,000 | 895 |
| 1993-01-08 | 905 | 912 | 902 | 907 | 331,000 | 907 |
| 1993-01-07 | 910 | 912 | 900 | 905 | 802,000 | 905 |
| 1993-01-06 | 908 | 913 | 899 | 900 | 836,000 | 900 |
| 1993-01-05 | 919 | 927 | 905 | 910 | 1,959,000 | 910 |
| 1993-01-04 | 907 | 915 | 907 | 915 | 425,000 | 915 |
分割・併合履歴 ： [1988-03-28]1株→1.11株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
