5290 (株)ベルテクスコーポレーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,968 | 2,014 | 1,968 | 1,986 | 2,300 | 1,986 |
| 2024-11-20 | 2,005 | 2,005 | 1,968 | 1,968 | 4,400 | 1,968 |
| 2024-11-19 | 1,981 | 2,017 | 1,973 | 1,975 | 1,500 | 1,975 |
| 2024-11-18 | 1,991 | 2,021 | 1,990 | 1,990 | 2,000 | 1,990 |
| 2024-11-15 | 2,000 | 2,033 | 1,980 | 1,997 | 4,800 | 1,997 |
| 2024-11-14 | 2,021 | 2,070 | 1,990 | 1,990 | 5,100 | 1,990 |
| 2024-11-13 | 2,008 | 2,019 | 1,990 | 2,001 | 2,200 | 2,001 |
| 2024-11-12 | 2,042 | 2,081 | 2,017 | 2,017 | 4,100 | 2,017 |
| 2024-11-11 | 2,089 | 2,089 | 2,001 | 2,034 | 2,500 | 2,034 |
| 2024-11-08 | 2,054 | 2,099 | 2,013 | 2,095 | 11,700 | 2,095 |
| 2024-11-07 | 1,988 | 2,049 | 1,988 | 2,047 | 7,400 | 2,047 |
| 2024-11-06 | 1,950 | 2,040 | 1,942 | 2,002 | 4,100 | 2,002 |
| 2024-11-05 | 2,043 | 2,056 | 2,000 | 2,035 | 2,700 | 2,035 |
| 2024-11-01 | 2,026 | 2,039 | 2,003 | 2,035 | 6,700 | 2,035 |
| 2024-10-31 | 2,016 | 2,047 | 2,002 | 2,027 | 15,200 | 2,027 |
| 2024-10-30 | 1,982 | 2,015 | 1,982 | 2,007 | 6,400 | 2,007 |
| 2024-10-29 | 1,968 | 1,977 | 1,934 | 1,968 | 4,000 | 1,968 |
| 2024-10-28 | 1,927 | 1,942 | 1,887 | 1,929 | 3,000 | 1,929 |
| 2024-10-25 | 1,973 | 1,973 | 1,861 | 1,931 | 15,400 | 1,931 |
| 2024-10-24 | 1,919 | 1,945 | 1,901 | 1,944 | 2,800 | 1,944 |
| 2024-10-23 | 1,910 | 1,925 | 1,852 | 1,925 | 3,900 | 1,925 |
| 2024-10-22 | 1,965 | 1,973 | 1,919 | 1,931 | 16,900 | 1,931 |
| 2024-10-21 | 1,979 | 1,996 | 1,965 | 1,965 | 9,900 | 1,965 |
| 2024-10-18 | 1,983 | 2,020 | 1,980 | 2,020 | 5,200 | 2,020 |
| 2024-10-17 | 2,015 | 2,015 | 1,965 | 1,983 | 13,800 | 1,983 |
| 2024-10-16 | 2,048 | 2,056 | 2,019 | 2,029 | 5,400 | 2,029 |
| 2024-10-15 | 2,150 | 2,150 | 2,070 | 2,085 | 5,900 | 2,085 |
| 2024-10-11 | 2,141 | 2,187 | 2,128 | 2,140 | 15,400 | 2,140 |
| 2024-10-10 | 2,128 | 2,162 | 2,105 | 2,141 | 27,400 | 2,141 |
| 2024-10-09 | 2,087 | 2,100 | 2,071 | 2,088 | 18,400 | 2,088 |
| 2024-10-08 | 2,055 | 2,090 | 2,038 | 2,060 | 9,000 | 2,060 |
| 2024-10-07 | 2,062 | 2,100 | 2,053 | 2,067 | 30,300 | 2,067 |
| 2024-10-04 | 2,033 | 2,085 | 2,033 | 2,059 | 17,800 | 2,059 |
| 2024-10-03 | 2,037 | 2,052 | 2,026 | 2,033 | 12,900 | 2,033 |
| 2024-10-02 | 1,960 | 2,070 | 1,955 | 2,028 | 32,200 | 2,028 |
| 2024-10-01 | 2,071 | 2,071 | 1,988 | 1,999 | 31,300 | 1,999 |
| 2024-09-30 | 2,064 | 2,100 | 1,995 | 2,055 | 64,600 | 2,055 |
| 2024-09-27 | 1,946 | 1,996 | 1,901 | 1,996 | 15,700 | 1,996 |
| 2024-09-26 | 1,955 | 1,966 | 1,918 | 1,946 | 12,300 | 1,946 |
| 2024-09-25 | 2,033 | 2,033 | 1,940 | 1,955 | 17,200 | 1,955 |
| 2024-09-24 | 2,068 | 2,068 | 2,025 | 2,035 | 4,200 | 2,035 |
| 2024-09-20 | 2,044 | 2,090 | 2,040 | 2,080 | 8,900 | 2,080 |
| 2024-09-19 | 2,048 | 2,066 | 1,982 | 2,020 | 11,400 | 2,020 |
| 2024-09-18 | 2,026 | 2,080 | 2,026 | 2,046 | 9,000 | 2,046 |
| 2024-09-17 | 2,030 | 2,030 | 2,002 | 2,011 | 3,400 | 2,011 |
| 2024-09-13 | 1,987 | 2,033 | 1,987 | 2,002 | 11,300 | 2,002 |
| 2024-09-12 | 2,090 | 2,100 | 2,031 | 2,031 | 16,300 | 2,031 |
| 2024-09-11 | 2,065 | 2,098 | 2,032 | 2,074 | 10,300 | 2,074 |
| 2024-09-10 | 2,090 | 2,111 | 2,038 | 2,065 | 19,700 | 2,065 |
| 2024-09-09 | 2,042 | 2,116 | 1,986 | 2,051 | 24,900 | 2,051 |
| 2024-09-06 | 2,088 | 2,088 | 2,035 | 2,081 | 14,400 | 2,081 |
| 2024-09-05 | 2,116 | 2,162 | 2,070 | 2,083 | 28,300 | 2,083 |
| 2024-09-04 | 2,156 | 2,179 | 2,146 | 2,166 | 15,800 | 2,166 |
| 2024-09-03 | 2,213 | 2,239 | 2,141 | 2,162 | 39,100 | 2,162 |
| 2024-09-02 | 2,205 | 2,208 | 2,168 | 2,174 | 51,900 | 2,174 |
| 2024-08-30 | 2,136 | 2,220 | 2,094 | 2,214 | 66,800 | 2,214 |
| 2024-08-29 | 2,097 | 2,120 | 2,083 | 2,105 | 42,200 | 2,105 |
| 2024-08-28 | 2,096 | 2,115 | 2,078 | 2,095 | 55,800 | 2,095 |
| 2024-08-27 | 2,037 | 2,085 | 2,015 | 2,082 | 50,100 | 2,082 |
| 2024-08-26 | 1,949 | 2,005 | 1,943 | 2,002 | 20,900 | 2,002 |
| 2024-08-23 | 1,949 | 1,990 | 1,940 | 1,949 | 48,400 | 1,949 |
| 2024-08-22 | 1,899 | 1,961 | 1,891 | 1,953 | 29,200 | 1,953 |
| 2024-08-21 | 1,836 | 1,899 | 1,831 | 1,876 | 39,700 | 1,876 |
| 2024-08-20 | 1,897 | 1,900 | 1,825 | 1,831 | 29,700 | 1,831 |
| 2024-08-19 | 1,827 | 1,877 | 1,817 | 1,869 | 16,600 | 1,869 |
| 2024-08-16 | 1,824 | 1,828 | 1,790 | 1,822 | 13,800 | 1,822 |
| 2024-08-15 | 1,801 | 1,823 | 1,781 | 1,811 | 22,900 | 1,811 |
| 2024-08-14 | 1,821 | 1,855 | 1,795 | 1,813 | 25,000 | 1,813 |
| 2024-08-13 | 1,936 | 1,940 | 1,794 | 1,836 | 23,000 | 1,836 |
| 2024-08-09 | 1,827 | 1,867 | 1,748 | 1,760 | 26,400 | 1,760 |
| 2024-08-08 | 1,827 | 1,888 | 1,797 | 1,827 | 6,000 | 1,827 |
| 2024-08-07 | 1,907 | 1,909 | 1,827 | 1,827 | 6,900 | 1,827 |
| 2024-08-06 | 1,680 | 1,849 | 1,680 | 1,827 | 21,700 | 1,827 |
| 2024-08-05 | 1,886 | 1,886 | 1,601 | 1,627 | 24,600 | 1,627 |
| 2024-08-02 | 1,936 | 1,953 | 1,906 | 1,926 | 10,100 | 1,926 |
| 2024-08-01 | 2,016 | 2,021 | 1,950 | 1,955 | 9,000 | 1,955 |
| 2024-07-31 | 2,064 | 2,064 | 2,014 | 2,048 | 2,600 | 2,048 |
| 2024-07-30 | 2,074 | 2,075 | 2,036 | 2,064 | 7,400 | 2,064 |
| 2024-07-29 | 2,010 | 2,069 | 2,007 | 2,061 | 20,200 | 2,061 |
| 2024-07-26 | 1,963 | 2,029 | 1,960 | 2,000 | 14,700 | 2,000 |
| 2024-07-25 | 1,973 | 2,007 | 1,919 | 1,963 | 32,000 | 1,963 |
| 2024-07-24 | 2,057 | 2,057 | 1,970 | 1,974 | 18,400 | 1,974 |
| 2024-07-23 | 2,070 | 2,087 | 2,042 | 2,059 | 4,700 | 2,059 |
| 2024-07-22 | 2,070 | 2,070 | 2,044 | 2,060 | 10,800 | 2,060 |
| 2024-07-19 | 2,052 | 2,079 | 2,040 | 2,040 | 29,500 | 2,040 |
| 2024-07-18 | 2,079 | 2,097 | 2,050 | 2,050 | 29,400 | 2,050 |
| 2024-07-17 | 2,062 | 2,100 | 2,062 | 2,078 | 34,600 | 2,078 |
| 2024-07-16 | 2,042 | 2,075 | 2,033 | 2,062 | 38,200 | 2,062 |
| 2024-07-12 | 2,031 | 2,055 | 2,025 | 2,025 | 24,200 | 2,025 |
| 2024-07-11 | 2,040 | 2,051 | 2,018 | 2,031 | 23,100 | 2,031 |
| 2024-07-10 | 2,014 | 2,043 | 2,014 | 2,039 | 20,700 | 2,039 |
| 2024-07-09 | 2,061 | 2,090 | 2,000 | 2,014 | 50,300 | 2,014 |
| 2024-07-08 | 2,080 | 2,093 | 2,020 | 2,053 | 31,600 | 2,053 |
| 2024-07-05 | 2,081 | 2,098 | 2,066 | 2,077 | 23,600 | 2,077 |
| 2024-07-04 | 2,086 | 2,088 | 2,060 | 2,081 | 25,400 | 2,081 |
| 2024-07-03 | 2,043 | 2,093 | 2,040 | 2,074 | 27,000 | 2,074 |
| 2024-07-02 | 2,049 | 2,110 | 2,023 | 2,042 | 37,500 | 2,042 |
| 2024-07-01 | 2,035 | 2,049 | 2,011 | 2,015 | 20,600 | 2,015 |
| 2024-06-28 | 1,970 | 2,001 | 1,968 | 1,995 | 21,000 | 1,995 |
| 2024-06-27 | 1,968 | 2,010 | 1,955 | 1,960 | 7,800 | 1,960 |
| 2024-06-26 | 1,975 | 1,975 | 1,946 | 1,960 | 3,600 | 1,960 |
| 2024-06-25 | 1,961 | 1,989 | 1,939 | 1,975 | 13,000 | 1,975 |
| 2024-06-24 | 2,012 | 2,012 | 1,920 | 1,921 | 13,900 | 1,921 |
| 2024-06-21 | 2,015 | 2,060 | 2,000 | 2,010 | 20,700 | 2,010 |
| 2024-06-20 | 1,995 | 2,025 | 1,995 | 2,015 | 28,000 | 2,015 |
| 2024-06-19 | 1,978 | 2,003 | 1,964 | 1,985 | 25,600 | 1,985 |
| 2024-06-18 | 1,984 | 1,991 | 1,976 | 1,978 | 19,600 | 1,978 |
| 2024-06-17 | 1,958 | 1,968 | 1,955 | 1,955 | 23,200 | 1,955 |
| 2024-06-14 | 1,922 | 1,972 | 1,922 | 1,958 | 22,600 | 1,958 |
| 2024-06-13 | 1,943 | 1,965 | 1,898 | 1,903 | 16,100 | 1,903 |
| 2024-06-12 | 1,930 | 1,976 | 1,930 | 1,943 | 21,200 | 1,943 |
| 2024-06-11 | 1,875 | 1,920 | 1,875 | 1,915 | 25,800 | 1,915 |
| 2024-06-10 | 1,853 | 1,874 | 1,850 | 1,863 | 19,400 | 1,863 |
| 2024-06-07 | 1,840 | 1,865 | 1,835 | 1,835 | 31,900 | 1,835 |
| 2024-06-06 | 1,856 | 1,862 | 1,840 | 1,840 | 15,900 | 1,840 |
| 2024-06-05 | 1,843 | 1,860 | 1,782 | 1,836 | 21,500 | 1,836 |
| 2024-06-04 | 1,839 | 1,870 | 1,830 | 1,842 | 38,000 | 1,842 |
| 2024-06-03 | 1,811 | 1,845 | 1,810 | 1,821 | 13,500 | 1,821 |
| 2024-05-31 | 1,810 | 1,833 | 1,810 | 1,810 | 9,200 | 1,810 |
| 2024-05-30 | 1,822 | 1,846 | 1,810 | 1,810 | 10,600 | 1,810 |
| 2024-05-29 | 1,821 | 1,831 | 1,821 | 1,822 | 11,700 | 1,822 |
| 2024-05-28 | 1,796 | 1,848 | 1,796 | 1,820 | 8,300 | 1,820 |
| 2024-05-27 | 1,798 | 1,830 | 1,788 | 1,795 | 7,000 | 1,795 |
| 2024-05-24 | 1,809 | 1,810 | 1,751 | 1,798 | 12,500 | 1,798 |
| 2024-05-23 | 1,795 | 1,804 | 1,788 | 1,804 | 5,700 | 1,804 |
| 2024-05-22 | 1,805 | 1,805 | 1,770 | 1,795 | 4,400 | 1,795 |
| 2024-05-21 | 1,800 | 1,811 | 1,798 | 1,800 | 15,700 | 1,800 |
| 2024-05-20 | 1,820 | 1,826 | 1,785 | 1,798 | 15,400 | 1,798 |
| 2024-05-17 | 1,837 | 1,837 | 1,804 | 1,820 | 8,900 | 1,820 |
| 2024-05-16 | 1,820 | 1,850 | 1,796 | 1,822 | 11,100 | 1,822 |
| 2024-05-15 | 1,821 | 1,839 | 1,800 | 1,820 | 10,500 | 1,820 |
| 2024-05-14 | 1,823 | 1,823 | 1,804 | 1,820 | 4,000 | 1,820 |
| 2024-05-13 | 1,801 | 1,829 | 1,794 | 1,818 | 13,400 | 1,818 |
| 2024-05-10 | 1,703 | 1,756 | 1,703 | 1,748 | 1,500 | 1,748 |
| 2024-05-09 | 1,735 | 1,750 | 1,735 | 1,735 | 400 | 1,735 |
| 2024-05-08 | 1,770 | 1,770 | 1,674 | 1,746 | 1,800 | 1,746 |
| 2024-05-07 | 1,754 | 1,770 | 1,751 | 1,770 | 2,400 | 1,770 |
| 2024-05-02 | 1,782 | 1,782 | 1,700 | 1,772 | 3,800 | 1,772 |
| 2024-05-01 | 1,758 | 1,770 | 1,758 | 1,768 | 5,900 | 1,768 |
| 2024-04-30 | 1,722 | 1,786 | 1,703 | 1,756 | 13,200 | 1,756 |
| 2024-04-26 | 1,710 | 1,748 | 1,710 | 1,725 | 2,700 | 1,725 |
| 2024-04-25 | 1,714 | 1,719 | 1,686 | 1,715 | 1,500 | 1,715 |
| 2024-04-24 | 1,747 | 1,747 | 1,702 | 1,702 | 4,600 | 1,702 |
| 2024-04-23 | 1,738 | 1,738 | 1,703 | 1,728 | 3,700 | 1,728 |
| 2024-04-22 | 1,740 | 1,784 | 1,701 | 1,713 | 9,900 | 1,713 |
| 2024-04-19 | 1,730 | 1,740 | 1,694 | 1,740 | 6,300 | 1,740 |
| 2024-04-18 | 1,738 | 1,741 | 1,714 | 1,740 | 3,300 | 1,740 |
| 2024-04-17 | 1,756 | 1,760 | 1,713 | 1,746 | 5,900 | 1,746 |
| 2024-04-16 | 1,754 | 1,758 | 1,732 | 1,757 | 7,400 | 1,757 |
| 2024-04-15 | 1,712 | 1,758 | 1,712 | 1,754 | 7,600 | 1,754 |
| 2024-04-12 | 1,705 | 1,748 | 1,705 | 1,746 | 14,700 | 1,746 |
| 2024-04-11 | 1,700 | 1,701 | 1,693 | 1,700 | 2,500 | 1,700 |
| 2024-04-10 | 1,693 | 1,710 | 1,693 | 1,697 | 6,300 | 1,697 |
| 2024-04-09 | 1,688 | 1,690 | 1,672 | 1,690 | 3,600 | 1,690 |
| 2024-04-08 | 1,672 | 1,680 | 1,661 | 1,665 | 5,800 | 1,665 |
| 2024-04-05 | 1,689 | 1,689 | 1,646 | 1,672 | 4,800 | 1,672 |
| 2024-04-04 | 1,677 | 1,679 | 1,630 | 1,666 | 12,600 | 1,666 |
| 2024-04-03 | 1,633 | 1,660 | 1,628 | 1,644 | 25,900 | 1,644 |
| 2024-04-02 | 1,670 | 1,700 | 1,600 | 1,635 | 22,800 | 1,635 |
| 2024-04-01 | 1,649 | 1,677 | 1,637 | 1,669 | 34,600 | 1,669 |
| 2024-03-29 | 1,645 | 1,649 | 1,628 | 1,632 | 8,100 | 1,632 |
| 2024-03-28 | 1,617 | 1,659 | 1,617 | 1,647 | 8,900 | 1,647 |
| 2024-03-27 | 1,694 | 1,696 | 1,617 | 1,657 | 19,700 | 1,657 |
| 2024-03-26 | 1,651 | 1,660 | 1,651 | 1,658 | 4,600 | 1,658 |
| 2024-03-25 | 1,675 | 1,675 | 1,635 | 1,648 | 7,700 | 1,648 |
| 2024-03-22 | 1,653 | 1,670 | 1,647 | 1,660 | 5,300 | 1,660 |
| 2024-03-21 | 1,660 | 1,698 | 1,641 | 1,641 | 10,800 | 1,641 |
| 2024-03-19 | 1,645 | 1,655 | 1,633 | 1,640 | 5,200 | 1,640 |
| 2024-03-18 | 1,660 | 1,660 | 1,635 | 1,645 | 12,800 | 1,645 |
| 2024-03-15 | 1,653 | 1,692 | 1,651 | 1,660 | 6,300 | 1,660 |
| 2024-03-14 | 1,656 | 1,666 | 1,646 | 1,657 | 5,600 | 1,657 |
| 2024-03-13 | 1,653 | 1,669 | 1,625 | 1,656 | 13,100 | 1,656 |
| 2024-03-12 | 1,670 | 1,670 | 1,630 | 1,653 | 9,400 | 1,653 |
| 2024-03-11 | 1,647 | 1,655 | 1,630 | 1,646 | 5,800 | 1,646 |
| 2024-03-08 | 1,700 | 1,700 | 1,673 | 1,676 | 3,800 | 1,676 |
| 2024-03-07 | 1,698 | 1,700 | 1,668 | 1,700 | 13,200 | 1,700 |
| 2024-03-06 | 1,695 | 1,695 | 1,692 | 1,694 | 2,000 | 1,694 |
| 2024-03-05 | 1,693 | 1,729 | 1,693 | 1,697 | 2,300 | 1,697 |
| 2024-03-04 | 1,725 | 1,725 | 1,693 | 1,702 | 3,000 | 1,702 |
| 2024-03-01 | 1,733 | 1,733 | 1,700 | 1,711 | 7,200 | 1,711 |
| 2024-02-29 | 1,704 | 1,744 | 1,704 | 1,733 | 10,300 | 1,733 |
| 2024-02-28 | 1,731 | 1,747 | 1,690 | 1,709 | 19,200 | 1,709 |
| 2024-02-27 | 1,707 | 1,740 | 1,697 | 1,719 | 16,700 | 1,719 |
| 2024-02-26 | 1,699 | 1,699 | 1,683 | 1,694 | 6,100 | 1,694 |
| 2024-02-22 | 1,736 | 1,736 | 1,679 | 1,679 | 10,600 | 1,679 |
| 2024-02-21 | 1,662 | 1,708 | 1,662 | 1,696 | 12,500 | 1,696 |
| 2024-02-20 | 1,683 | 1,683 | 1,652 | 1,657 | 6,200 | 1,657 |
| 2024-02-19 | 1,645 | 1,670 | 1,638 | 1,667 | 11,400 | 1,667 |
| 2024-02-16 | 1,671 | 1,680 | 1,652 | 1,652 | 5,600 | 1,652 |
| 2024-02-15 | 1,695 | 1,695 | 1,650 | 1,668 | 11,500 | 1,668 |
| 2024-02-14 | 1,675 | 1,686 | 1,653 | 1,681 | 10,000 | 1,681 |
| 2024-02-13 | 1,650 | 1,721 | 1,650 | 1,704 | 25,400 | 1,704 |
| 2024-02-09 | 1,566 | 1,665 | 1,550 | 1,634 | 38,000 | 1,634 |
| 2024-02-08 | 1,777 | 1,777 | 1,732 | 1,763 | 17,900 | 1,763 |
| 2024-02-07 | 1,800 | 1,800 | 1,776 | 1,789 | 11,500 | 1,789 |
| 2024-02-06 | 1,796 | 1,798 | 1,775 | 1,790 | 16,900 | 1,790 |
| 2024-02-05 | 1,773 | 1,799 | 1,773 | 1,795 | 12,200 | 1,795 |
| 2024-02-02 | 1,790 | 1,803 | 1,768 | 1,772 | 17,300 | 1,772 |
| 2024-02-01 | 1,782 | 1,796 | 1,770 | 1,788 | 9,300 | 1,788 |
| 2024-01-31 | 1,781 | 1,785 | 1,759 | 1,774 | 7,700 | 1,774 |
| 2024-01-30 | 1,725 | 1,774 | 1,715 | 1,770 | 17,700 | 1,770 |
| 2024-01-29 | 1,748 | 1,748 | 1,718 | 1,722 | 11,700 | 1,722 |
| 2024-01-26 | 1,738 | 1,747 | 1,715 | 1,730 | 37,900 | 1,730 |
| 2024-01-25 | 1,715 | 1,737 | 1,709 | 1,735 | 23,700 | 1,735 |
| 2024-01-24 | 1,713 | 1,713 | 1,696 | 1,710 | 14,100 | 1,710 |
| 2024-01-23 | 1,700 | 1,735 | 1,696 | 1,714 | 33,700 | 1,714 |
| 2024-01-22 | 1,670 | 1,685 | 1,666 | 1,685 | 33,800 | 1,685 |
| 2024-01-19 | 1,668 | 1,668 | 1,655 | 1,655 | 22,000 | 1,655 |
| 2024-01-18 | 1,665 | 1,676 | 1,626 | 1,660 | 19,000 | 1,660 |
| 2024-01-17 | 1,620 | 1,679 | 1,620 | 1,665 | 31,100 | 1,665 |
| 2024-01-16 | 1,680 | 1,680 | 1,640 | 1,640 | 11,400 | 1,640 |
| 2024-01-15 | 1,650 | 1,688 | 1,638 | 1,688 | 39,800 | 1,688 |
| 2024-01-12 | 1,650 | 1,658 | 1,644 | 1,650 | 24,100 | 1,650 |
| 2024-01-11 | 1,645 | 1,657 | 1,645 | 1,650 | 28,000 | 1,650 |
| 2024-01-10 | 1,643 | 1,653 | 1,640 | 1,648 | 23,100 | 1,648 |
| 2024-01-09 | 1,676 | 1,678 | 1,635 | 1,652 | 39,700 | 1,652 |
| 2024-01-05 | 1,605 | 1,684 | 1,605 | 1,676 | 39,900 | 1,676 |
| 2024-01-04 | 1,676 | 1,687 | 1,592 | 1,595 | 79,800 | 1,595 |
分割・併合履歴 ： [2022-06-29]1株→3株
