5279 日本興業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,250 | 1,250 | 1,230 | 1,230 | 6,000 | 6,150 |
| 1994-12-28 | 1,260 | 1,270 | 1,250 | 1,250 | 6,000 | 6,250 |
| 1994-12-27 | 1,270 | 1,270 | 1,240 | 1,270 | 6,000 | 6,350 |
| 1994-12-26 | 1,250 | 1,290 | 1,250 | 1,290 | 2,000 | 6,450 |
| 1994-12-22 | 1,250 | 1,290 | 1,240 | 1,240 | 7,000 | 6,200 |
| 1994-12-21 | 1,230 | 1,250 | 1,230 | 1,250 | 7,000 | 6,250 |
| 1994-12-20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 6,050 |
| 1994-12-19 | 1,210 | 1,210 | 1,200 | 1,210 | 23,000 | 6,050 |
| 1994-12-16 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 6,050 |
| 1994-12-15 | 1,260 | 1,260 | 1,210 | 1,210 | 8,000 | 6,050 |
| 1994-12-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 6,250 |
| 1994-12-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 6,250 |
| 1994-12-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 6,250 |
| 1994-12-07 | 1,280 | 1,300 | 1,280 | 1,280 | 8,000 | 6,400 |
| 1994-12-05 | 1,240 | 1,240 | 1,230 | 1,240 | 9,000 | 6,200 |
| 1994-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 6,000 |
| 1994-12-01 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 6,200 |
| 1994-11-30 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 6,200 |
| 1994-11-29 | 1,240 | 1,240 | 1,220 | 1,240 | 5,000 | 6,200 |
| 1994-11-28 | 1,210 | 1,240 | 1,210 | 1,240 | 30,000 | 6,200 |
| 1994-11-25 | 1,250 | 1,250 | 1,200 | 1,200 | 7,000 | 6,000 |
| 1994-11-24 | 1,280 | 1,300 | 1,250 | 1,250 | 8,000 | 6,250 |
| 1994-11-22 | 1,310 | 1,350 | 1,300 | 1,300 | 9,000 | 6,500 |
| 1994-11-21 | 1,390 | 1,390 | 1,350 | 1,350 | 6,000 | 6,750 |
| 1994-11-16 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 7,000 |
| 1994-11-15 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 | 7,000 |
| 1994-11-14 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 7,000 |
| 1994-11-11 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 | 7,000 |
| 1994-11-10 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 7,000 |
| 1994-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 7,000 |
| 1994-11-08 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 7,000 |
| 1994-11-07 | 1,410 | 1,430 | 1,400 | 1,400 | 36,000 | 7,000 |
| 1994-11-04 | 1,400 | 1,410 | 1,400 | 1,410 | 9,000 | 7,050 |
| 1994-11-02 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 | 7,250 |
| 1994-11-01 | 1,590 | 1,590 | 1,550 | 1,550 | 9,000 | 7,750 |
| 1994-10-31 | 1,600 | 1,600 | 1,580 | 1,600 | 7,000 | 8,000 |
| 1994-10-28 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 | 8,000 |
| 1994-10-26 | 1,660 | 1,660 | 1,650 | 1,650 | 9,000 | 8,250 |
| 1994-10-25 | 1,670 | 1,670 | 1,660 | 1,660 | 16,000 | 8,300 |
| 1994-10-24 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 8,350 |
| 1994-10-19 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 8,750 |
| 1994-10-18 | 1,750 | 1,750 | 1,750 | 1,750 | 11,000 | 8,750 |
| 1994-10-17 | 1,760 | 1,760 | 1,750 | 1,750 | 8,000 | 8,750 |
| 1994-10-14 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 8,500 |
| 1994-10-13 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 | 8,500 |
| 1994-10-12 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 8,750 |
| 1994-10-11 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 8,750 |
| 1994-10-06 | 1,750 | 1,750 | 1,700 | 1,700 | 7,000 | 8,500 |
| 1994-10-05 | 1,730 | 1,750 | 1,680 | 1,750 | 21,000 | 8,750 |
| 1994-10-04 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 8,650 |
| 1994-10-03 | 1,730 | 1,730 | 1,650 | 1,730 | 10,000 | 8,650 |
| 1994-09-30 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 8,650 |
| 1994-09-29 | 1,750 | 1,750 | 1,720 | 1,720 | 15,000 | 8,600 |
| 1994-09-28 | 1,800 | 1,800 | 1,750 | 1,750 | 5,000 | 8,750 |
| 1994-09-27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 9,000 |
| 1994-09-26 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 9,000 |
| 1994-09-22 | 1,770 | 1,790 | 1,770 | 1,790 | 6,000 | 8,950 |
| 1994-09-21 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 8,850 |
| 1994-09-20 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 8,700 |
| 1994-09-14 | 1,680 | 1,690 | 1,680 | 1,680 | 8,000 | 8,400 |
| 1994-09-13 | 1,690 | 1,690 | 1,680 | 1,680 | 31,000 | 8,400 |
| 1994-09-12 | 1,700 | 1,700 | 1,680 | 1,680 | 26,000 | 8,400 |
| 1994-09-09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 8,500 |
| 1994-09-08 | 1,700 | 1,700 | 1,670 | 1,700 | 6,000 | 8,500 |
| 1994-09-07 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 8,750 |
| 1994-09-06 | 1,760 | 1,760 | 1,740 | 1,750 | 14,000 | 8,750 |
| 1994-09-05 | 1,780 | 1,780 | 1,760 | 1,760 | 9,000 | 8,800 |
| 1994-09-02 | 1,780 | 1,790 | 1,780 | 1,780 | 6,000 | 8,900 |
| 1994-08-31 | 1,810 | 1,810 | 1,760 | 1,760 | 4,000 | 8,800 |
| 1994-08-30 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 9,000 |
| 1994-08-29 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 9,050 |
| 1994-08-25 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 9,050 |
| 1994-08-24 | 1,850 | 1,850 | 1,810 | 1,810 | 6,000 | 9,050 |
| 1994-08-23 | 1,890 | 1,890 | 1,850 | 1,850 | 11,000 | 9,250 |
| 1994-08-22 | 1,890 | 1,890 | 1,890 | 1,890 | 8,000 | 9,450 |
| 1994-08-19 | 1,890 | 1,890 | 1,890 | 1,890 | 9,000 | 9,450 |
| 1994-08-17 | 1,890 | 1,890 | 1,870 | 1,890 | 11,000 | 9,450 |
| 1994-08-16 | 1,900 | 1,900 | 1,870 | 1,870 | 27,000 | 9,350 |
| 1994-08-15 | 1,900 | 1,900 | 1,860 | 1,900 | 15,000 | 9,500 |
| 1994-08-12 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 9,300 |
| 1994-08-11 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 | 9,250 |
| 1994-08-09 | 1,850 | 1,850 | 1,840 | 1,850 | 6,000 | 9,250 |
| 1994-08-08 | 1,850 | 1,850 | 1,850 | 1,850 | 13,000 | 9,250 |
| 1994-08-05 | 1,900 | 1,900 | 1,860 | 1,860 | 14,000 | 9,300 |
| 1994-08-04 | 1,950 | 1,950 | 1,920 | 1,920 | 9,000 | 9,600 |
| 1994-08-03 | 1,950 | 1,980 | 1,940 | 1,940 | 31,000 | 9,700 |
| 1994-08-02 | 1,860 | 1,940 | 1,860 | 1,940 | 12,000 | 9,700 |
| 1994-08-01 | 1,860 | 1,890 | 1,860 | 1,890 | 8,000 | 9,450 |
| 1994-07-29 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 | 9,300 |
| 1994-07-28 | 1,840 | 1,850 | 1,840 | 1,850 | 30,000 | 9,250 |
| 1994-07-27 | 1,840 | 1,850 | 1,840 | 1,840 | 15,000 | 9,200 |
| 1994-07-26 | 1,830 | 1,850 | 1,830 | 1,840 | 8,000 | 9,200 |
| 1994-07-25 | 1,850 | 1,850 | 1,840 | 1,850 | 15,000 | 9,250 |
| 1994-07-22 | 1,920 | 1,930 | 1,870 | 1,870 | 10,000 | 9,350 |
| 1994-07-21 | 1,970 | 1,970 | 1,900 | 1,900 | 20,000 | 9,500 |
| 1994-07-20 | 2,050 | 2,060 | 1,980 | 1,980 | 100,000 | 9,900 |
| 1994-07-19 | 1,970 | 2,080 | 1,970 | 2,030 | 219,000 | 10,150 |
| 1994-07-18 | 1,920 | 1,980 | 1,920 | 1,950 | 122,000 | 9,750 |
| 1994-07-15 | 1,850 | 1,980 | 1,850 | 1,920 | 149,000 | 9,600 |
| 1994-07-14 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 9,000 |
| 1994-07-13 | 1,780 | 1,800 | 1,780 | 1,800 | 9,000 | 9,000 |
| 1994-07-11 | 1,840 | 1,840 | 1,800 | 1,830 | 13,000 | 9,150 |
| 1994-07-08 | 1,830 | 1,850 | 1,830 | 1,850 | 32,000 | 9,250 |
| 1994-07-07 | 1,800 | 1,830 | 1,770 | 1,830 | 20,000 | 9,150 |
| 1994-07-06 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 9,150 |
| 1994-07-05 | 1,860 | 1,860 | 1,850 | 1,850 | 24,000 | 9,250 |
| 1994-07-04 | 1,840 | 1,850 | 1,830 | 1,850 | 31,000 | 9,250 |
| 1994-07-01 | 1,700 | 1,780 | 1,700 | 1,780 | 16,000 | 8,900 |
| 1994-06-30 | 1,660 | 1,700 | 1,660 | 1,700 | 9,000 | 8,500 |
| 1994-06-29 | 1,740 | 1,740 | 1,650 | 1,650 | 6,000 | 8,250 |
| 1994-06-28 | 1,770 | 1,770 | 1,750 | 1,750 | 3,000 | 8,750 |
| 1994-06-27 | 1,810 | 1,810 | 1,790 | 1,790 | 5,000 | 8,950 |
| 1994-06-24 | 1,830 | 1,830 | 1,770 | 1,790 | 17,000 | 8,950 |
| 1994-06-23 | 1,810 | 1,820 | 1,800 | 1,820 | 21,000 | 9,100 |
| 1994-06-22 | 1,790 | 1,800 | 1,780 | 1,790 | 23,000 | 8,950 |
| 1994-06-21 | 1,750 | 1,810 | 1,740 | 1,810 | 43,000 | 9,050 |
| 1994-06-20 | 1,770 | 1,800 | 1,750 | 1,750 | 60,000 | 8,750 |
| 1994-06-17 | 1,730 | 1,780 | 1,720 | 1,760 | 39,000 | 8,800 |
| 1994-06-16 | 1,710 | 1,720 | 1,710 | 1,720 | 5,000 | 8,600 |
| 1994-06-15 | 1,660 | 1,700 | 1,660 | 1,700 | 4,000 | 8,500 |
| 1994-06-14 | 1,670 | 1,670 | 1,660 | 1,660 | 8,000 | 8,300 |
| 1994-06-13 | 1,680 | 1,680 | 1,660 | 1,660 | 21,000 | 8,300 |
| 1994-06-10 | 1,690 | 1,700 | 1,680 | 1,680 | 22,000 | 8,400 |
| 1994-06-09 | 1,690 | 1,690 | 1,690 | 1,690 | 9,000 | 8,450 |
| 1994-06-08 | 1,680 | 1,690 | 1,680 | 1,690 | 4,000 | 8,450 |
| 1994-06-07 | 1,650 | 1,680 | 1,650 | 1,670 | 42,000 | 8,350 |
| 1994-06-06 | 1,660 | 1,670 | 1,650 | 1,650 | 12,000 | 8,250 |
| 1994-06-03 | 1,700 | 1,700 | 1,660 | 1,660 | 17,000 | 8,300 |
| 1994-06-02 | 1,670 | 1,700 | 1,660 | 1,700 | 23,000 | 8,500 |
| 1994-06-01 | 1,670 | 1,670 | 1,650 | 1,670 | 10,000 | 8,350 |
| 1994-05-31 | 1,640 | 1,650 | 1,640 | 1,650 | 11,000 | 8,250 |
| 1994-05-30 | 1,680 | 1,680 | 1,650 | 1,650 | 26,000 | 8,250 |
| 1994-05-27 | 1,670 | 1,700 | 1,670 | 1,680 | 19,000 | 8,400 |
| 1994-05-26 | 1,700 | 1,720 | 1,700 | 1,700 | 9,000 | 8,500 |
| 1994-05-25 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 8,600 |
| 1994-05-24 | 1,710 | 1,720 | 1,700 | 1,720 | 6,000 | 8,600 |
| 1994-05-23 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 8,550 |
| 1994-05-20 | 1,700 | 1,710 | 1,670 | 1,710 | 9,000 | 8,550 |
| 1994-05-19 | 1,730 | 1,730 | 1,700 | 1,700 | 6,000 | 8,500 |
| 1994-05-18 | 1,730 | 1,730 | 1,720 | 1,730 | 8,000 | 8,650 |
| 1994-05-17 | 1,730 | 1,730 | 1,720 | 1,730 | 11,000 | 8,650 |
| 1994-05-16 | 1,790 | 1,790 | 1,730 | 1,730 | 4,000 | 8,650 |
| 1994-05-12 | 1,780 | 1,790 | 1,720 | 1,720 | 4,000 | 8,600 |
| 1994-05-11 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 9,150 |
| 1994-05-09 | 1,800 | 1,840 | 1,750 | 1,840 | 12,000 | 9,200 |
| 1994-05-06 | 1,780 | 1,800 | 1,780 | 1,800 | 4,000 | 9,000 |
| 1994-05-02 | 1,710 | 1,740 | 1,700 | 1,720 | 12,000 | 8,600 |
| 1994-04-28 | 1,740 | 1,740 | 1,710 | 1,710 | 4,000 | 8,550 |
| 1994-04-27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 8,700 |
| 1994-04-26 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 8,700 |
| 1994-04-25 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 8,700 |
| 1994-04-22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 8,750 |
| 1994-04-21 | 1,750 | 1,770 | 1,740 | 1,770 | 10,000 | 8,850 |
| 1994-04-20 | 1,840 | 1,860 | 1,780 | 1,780 | 27,000 | 8,900 |
| 1994-04-19 | 1,800 | 1,830 | 1,780 | 1,820 | 4,000 | 9,100 |
| 1994-04-18 | 1,800 | 1,840 | 1,800 | 1,800 | 7,000 | 9,000 |
| 1994-04-15 | 1,810 | 1,810 | 1,780 | 1,780 | 4,000 | 8,900 |
| 1994-04-14 | 1,800 | 1,840 | 1,780 | 1,840 | 7,000 | 9,200 |
| 1994-04-13 | 1,780 | 1,830 | 1,780 | 1,830 | 9,000 | 9,150 |
| 1994-04-12 | 1,810 | 1,810 | 1,750 | 1,750 | 3,000 | 8,750 |
| 1994-04-11 | 1,850 | 1,850 | 1,820 | 1,820 | 7,000 | 9,100 |
| 1994-04-08 | 1,850 | 1,920 | 1,840 | 1,840 | 38,000 | 9,200 |
| 1994-04-07 | 1,800 | 1,830 | 1,780 | 1,830 | 22,000 | 9,150 |
| 1994-04-06 | 1,740 | 1,850 | 1,740 | 1,850 | 21,000 | 9,250 |
| 1994-04-05 | 1,730 | 1,750 | 1,720 | 1,720 | 46,000 | 8,600 |
| 1994-04-04 | 1,730 | 1,740 | 1,730 | 1,730 | 12,000 | 8,650 |
| 1994-04-01 | 1,720 | 1,740 | 1,700 | 1,740 | 25,000 | 8,700 |
| 1994-03-31 | 1,660 | 1,740 | 1,660 | 1,740 | 7,000 | 8,700 |
| 1994-03-30 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 8,300 |
| 1994-03-29 | 1,700 | 1,710 | 1,700 | 1,700 | 14,000 | 8,500 |
| 1994-03-28 | 1,750 | 1,760 | 1,700 | 1,700 | 27,000 | 8,500 |
| 1994-03-25 | 1,890 | 1,900 | 1,870 | 1,870 | 24,000 | 8,500 |
| 1994-03-24 | 1,900 | 1,900 | 1,890 | 1,890 | 21,000 | 8,590.91 |
| 1994-03-23 | 1,910 | 1,920 | 1,900 | 1,900 | 29,000 | 8,636.36 |
| 1994-03-22 | 1,920 | 1,930 | 1,910 | 1,910 | 22,000 | 8,681.82 |
| 1994-03-18 | 1,940 | 1,950 | 1,920 | 1,950 | 18,000 | 8,863.64 |
| 1994-03-17 | 2,000 | 2,000 | 1,980 | 1,980 | 13,000 | 9,000 |
| 1994-03-16 | 1,990 | 2,000 | 1,980 | 2,000 | 10,000 | 9,090.91 |
| 1994-03-15 | 1,980 | 2,050 | 1,940 | 2,010 | 36,000 | 9,136.36 |
| 1994-03-14 | 2,000 | 2,000 | 1,980 | 1,980 | 5,000 | 9,000 |
| 1994-03-11 | 2,000 | 2,040 | 1,980 | 1,980 | 14,000 | 9,000 |
| 1994-03-10 | 2,070 | 2,070 | 2,000 | 2,000 | 9,000 | 9,090.91 |
| 1994-03-09 | 2,060 | 2,100 | 2,050 | 2,100 | 23,000 | 9,545.45 |
| 1994-03-08 | 2,100 | 2,100 | 2,060 | 2,060 | 18,000 | 9,363.64 |
| 1994-03-07 | 2,150 | 2,150 | 2,060 | 2,060 | 27,000 | 9,363.64 |
| 1994-03-04 | 2,140 | 2,150 | 2,100 | 2,150 | 81,000 | 9,772.73 |
| 1994-03-03 | 1,990 | 2,120 | 1,990 | 2,120 | 48,000 | 9,636.36 |
| 1994-03-02 | 2,100 | 2,100 | 2,010 | 2,010 | 67,000 | 9,136.36 |
| 1994-03-01 | 1,980 | 2,120 | 1,980 | 2,110 | 97,000 | 9,590.91 |
| 1994-02-28 | 2,050 | 2,070 | 1,950 | 1,950 | 32,000 | 8,863.64 |
| 1994-02-25 | 1,950 | 2,070 | 1,950 | 2,040 | 38,000 | 9,272.73 |
| 1994-02-24 | 1,880 | 1,930 | 1,880 | 1,930 | 43,000 | 8,772.73 |
| 1994-02-23 | 1,900 | 1,900 | 1,860 | 1,860 | 6,000 | 8,454.55 |
| 1994-02-22 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 | 8,545.45 |
| 1994-02-21 | 1,900 | 1,900 | 1,850 | 1,850 | 16,000 | 8,409.09 |
| 1994-02-18 | 1,870 | 1,970 | 1,870 | 1,900 | 12,000 | 8,636.36 |
| 1994-02-17 | 1,860 | 1,870 | 1,850 | 1,860 | 47,000 | 8,454.55 |
| 1994-02-16 | 1,900 | 1,900 | 1,840 | 1,860 | 27,000 | 8,454.55 |
| 1994-02-15 | 1,970 | 1,970 | 1,900 | 1,900 | 4,000 | 8,636.36 |
| 1994-02-10 | 2,020 | 2,020 | 1,980 | 1,980 | 10,000 | 9,000 |
| 1994-02-09 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 9,181.82 |
| 1994-02-08 | 2,010 | 2,040 | 2,000 | 2,040 | 5,000 | 9,272.73 |
| 1994-02-07 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 9,318.18 |
| 1994-02-04 | 1,990 | 2,070 | 1,990 | 2,050 | 11,000 | 9,318.18 |
| 1994-02-03 | 2,070 | 2,070 | 1,980 | 1,980 | 3,000 | 9,000 |
| 1994-02-02 | 2,050 | 2,100 | 2,050 | 2,090 | 9,000 | 9,500 |
| 1994-02-01 | 2,030 | 2,140 | 2,030 | 2,050 | 22,000 | 9,318.18 |
| 1994-01-31 | 1,920 | 2,020 | 1,920 | 2,000 | 28,000 | 9,090.91 |
| 1994-01-27 | 1,970 | 1,970 | 1,850 | 1,850 | 5,000 | 8,409.09 |
| 1994-01-26 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 8,681.82 |
| 1994-01-25 | 1,850 | 1,860 | 1,850 | 1,860 | 8,000 | 8,454.55 |
| 1994-01-24 | 1,870 | 1,870 | 1,860 | 1,870 | 27,000 | 8,500 |
| 1994-01-21 | 1,990 | 1,990 | 1,900 | 1,920 | 9,000 | 8,727.27 |
| 1994-01-20 | 1,960 | 1,990 | 1,950 | 1,980 | 37,000 | 9,000 |
| 1994-01-19 | 1,990 | 2,000 | 1,990 | 2,000 | 13,000 | 9,090.91 |
| 1994-01-18 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 9,045.45 |
| 1994-01-17 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 9,181.82 |
| 1994-01-14 | 1,930 | 2,020 | 1,930 | 2,020 | 59,000 | 9,181.82 |
| 1994-01-13 | 1,810 | 1,890 | 1,810 | 1,890 | 18,000 | 8,590.91 |
| 1994-01-12 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 8,090.91 |
| 1994-01-11 | 1,750 | 1,810 | 1,750 | 1,810 | 12,000 | 8,227.27 |
| 1994-01-10 | 1,660 | 1,730 | 1,660 | 1,730 | 28,000 | 7,863.64 |
| 1994-01-07 | 1,700 | 1,700 | 1,690 | 1,690 | 11,000 | 7,681.82 |
| 1994-01-06 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 7,500 |
| 1994-01-05 | 1,750 | 1,750 | 1,650 | 1,650 | 53,000 | 7,500 |
| 1994-01-04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 7,727.27 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株
