5269 日本コンクリート工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 295 | 295 | 292 | 295 | 24,000 | 295 |
| 1985-12-27 | 298 | 298 | 291 | 291 | 44,000 | 291 |
| 1985-12-26 | 295 | 308 | 295 | 299 | 20,000 | 299 |
| 1985-12-25 | 300 | 303 | 295 | 295 | 48,000 | 295 |
| 1985-12-24 | 303 | 303 | 291 | 291 | 26,000 | 291 |
| 1985-12-23 | 310 | 310 | 300 | 300 | 62,000 | 300 |
| 1985-12-21 | 298 | 305 | 291 | 305 | 41,000 | 305 |
| 1985-12-20 | 306 | 309 | 300 | 300 | 50,000 | 300 |
| 1985-12-19 | 321 | 324 | 305 | 305 | 92,000 | 305 |
| 1985-12-18 | 326 | 327 | 320 | 326 | 247,000 | 326 |
| 1985-12-17 | 315 | 333 | 315 | 326 | 431,000 | 326 |
| 1985-12-16 | 310 | 315 | 306 | 309 | 104,000 | 309 |
| 1985-12-13 | 291 | 310 | 291 | 305 | 76,000 | 305 |
| 1985-12-12 | 301 | 301 | 290 | 291 | 32,000 | 291 |
| 1985-12-11 | 314 | 314 | 295 | 300 | 67,000 | 300 |
| 1985-12-10 | 310 | 315 | 305 | 314 | 200,000 | 314 |
| 1985-12-09 | 290 | 305 | 288 | 305 | 43,000 | 305 |
| 1985-12-07 | 291 | 295 | 290 | 295 | 17,000 | 295 |
| 1985-12-06 | 288 | 293 | 286 | 286 | 42,000 | 286 |
| 1985-12-05 | 285 | 290 | 285 | 290 | 25,000 | 290 |
| 1985-12-04 | 290 | 290 | 285 | 285 | 34,000 | 285 |
| 1985-12-03 | 285 | 285 | 278 | 285 | 52,000 | 285 |
| 1985-12-02 | 276 | 285 | 275 | 280 | 18,000 | 280 |
| 1985-11-30 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1985-11-29 | 282 | 282 | 282 | 282 | 1,000 | 282 |
| 1985-11-28 | 281 | 285 | 279 | 285 | 39,000 | 285 |
| 1985-11-27 | 279 | 279 | 279 | 279 | 17,000 | 279 |
| 1985-11-26 | 261 | 267 | 261 | 267 | 66,000 | 267 |
| 1985-11-25 | 261 | 261 | 260 | 261 | 53,000 | 261 |
| 1985-11-22 | 265 | 265 | 260 | 260 | 36,000 | 260 |
| 1985-11-21 | 265 | 266 | 260 | 262 | 40,000 | 262 |
| 1985-11-20 | 270 | 271 | 265 | 265 | 31,000 | 265 |
| 1985-11-19 | 271 | 275 | 271 | 271 | 17,000 | 271 |
| 1985-11-18 | 277 | 277 | 271 | 272 | 16,000 | 272 |
| 1985-11-16 | 276 | 276 | 275 | 275 | 6,000 | 275 |
| 1985-11-15 | 276 | 279 | 276 | 278 | 16,000 | 278 |
| 1985-11-14 | 281 | 283 | 276 | 276 | 19,000 | 276 |
| 1985-11-13 | 283 | 283 | 280 | 280 | 47,000 | 280 |
| 1985-11-12 | 283 | 285 | 281 | 283 | 46,000 | 283 |
| 1985-11-11 | 285 | 285 | 281 | 285 | 26,000 | 285 |
| 1985-11-08 | 292 | 292 | 280 | 280 | 43,000 | 280 |
| 1985-11-07 | 293 | 293 | 292 | 292 | 9,000 | 292 |
| 1985-11-06 | 290 | 293 | 290 | 292 | 19,000 | 292 |
| 1985-11-05 | 288 | 290 | 288 | 290 | 14,000 | 290 |
| 1985-11-02 | 295 | 295 | 295 | 295 | 7,000 | 295 |
| 1985-11-01 | 296 | 300 | 290 | 300 | 19,000 | 300 |
| 1985-10-31 | 287 | 299 | 287 | 288 | 19,000 | 288 |
| 1985-10-30 | 288 | 289 | 287 | 287 | 22,000 | 287 |
| 1985-10-29 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1985-10-28 | 288 | 300 | 288 | 290 | 18,000 | 290 |
| 1985-10-26 | 287 | 287 | 287 | 287 | 11,000 | 287 |
| 1985-10-25 | 286 | 287 | 286 | 287 | 6,000 | 287 |
| 1985-10-24 | 287 | 288 | 285 | 286 | 44,000 | 286 |
| 1985-10-23 | 295 | 295 | 290 | 290 | 22,000 | 290 |
| 1985-10-22 | 292 | 300 | 292 | 295 | 15,000 | 295 |
| 1985-10-21 | 291 | 295 | 287 | 287 | 33,000 | 287 |
| 1985-10-19 | 295 | 295 | 286 | 286 | 23,000 | 286 |
| 1985-10-18 | 300 | 300 | 290 | 290 | 26,000 | 290 |
| 1985-10-17 | 295 | 300 | 295 | 295 | 33,000 | 295 |
| 1985-10-16 | 296 | 296 | 295 | 295 | 51,000 | 295 |
| 1985-10-15 | 306 | 306 | 300 | 300 | 9,000 | 300 |
| 1985-10-14 | 300 | 300 | 296 | 296 | 54,000 | 296 |
| 1985-10-11 | 300 | 305 | 297 | 297 | 21,000 | 297 |
| 1985-10-09 | 301 | 301 | 295 | 296 | 61,000 | 296 |
| 1985-10-08 | 305 | 308 | 295 | 295 | 45,000 | 295 |
| 1985-10-07 | 308 | 310 | 308 | 308 | 19,000 | 308 |
| 1985-10-05 | 308 | 310 | 305 | 305 | 30,000 | 305 |
| 1985-10-04 | 307 | 311 | 306 | 308 | 28,000 | 308 |
| 1985-10-03 | 310 | 310 | 308 | 308 | 12,000 | 308 |
| 1985-10-02 | 315 | 315 | 310 | 310 | 59,000 | 310 |
| 1985-10-01 | 319 | 319 | 315 | 315 | 50,000 | 315 |
| 1985-09-30 | 308 | 311 | 306 | 306 | 37,000 | 306 |
| 1985-09-28 | 308 | 308 | 305 | 305 | 26,000 | 305 |
| 1985-09-27 | 316 | 316 | 305 | 305 | 59,000 | 305 |
| 1985-09-26 | 330 | 330 | 315 | 315 | 80,000 | 315 |
| 1985-09-25 | 318 | 320 | 315 | 320 | 26,000 | 320 |
| 1985-09-24 | 315 | 320 | 312 | 312 | 56,000 | 312 |
| 1985-09-21 | 313 | 316 | 311 | 311 | 32,000 | 311 |
| 1985-09-20 | 320 | 320 | 310 | 312 | 60,000 | 312 |
| 1985-09-19 | 336 | 336 | 315 | 315 | 91,000 | 315 |
| 1985-09-18 | 330 | 337 | 330 | 336 | 99,000 | 336 |
| 1985-09-17 | 345 | 345 | 333 | 340 | 149,000 | 340 |
| 1985-09-13 | 331 | 345 | 330 | 343 | 279,000 | 343 |
| 1985-09-12 | 340 | 340 | 330 | 330 | 207,000 | 330 |
| 1985-09-11 | 343 | 350 | 336 | 336 | 935,000 | 336 |
| 1985-09-10 | 320 | 333 | 317 | 333 | 539,000 | 333 |
| 1985-09-09 | 305 | 317 | 305 | 315 | 139,000 | 315 |
| 1985-09-07 | 307 | 307 | 302 | 305 | 41,000 | 305 |
| 1985-09-06 | 307 | 308 | 307 | 307 | 83,000 | 307 |
| 1985-09-05 | 307 | 310 | 307 | 308 | 101,000 | 308 |
| 1985-09-04 | 315 | 317 | 307 | 310 | 145,000 | 310 |
| 1985-09-03 | 297 | 315 | 297 | 310 | 168,000 | 310 |
| 1985-09-02 | 289 | 299 | 286 | 297 | 63,000 | 297 |
| 1985-08-31 | 293 | 294 | 291 | 291 | 42,000 | 291 |
| 1985-08-30 | 285 | 295 | 283 | 292 | 70,000 | 292 |
| 1985-08-29 | 290 | 290 | 280 | 280 | 43,000 | 280 |
| 1985-08-28 | 291 | 292 | 290 | 290 | 51,000 | 290 |
| 1985-08-27 | 292 | 292 | 291 | 292 | 24,000 | 292 |
| 1985-08-26 | 290 | 295 | 290 | 291 | 28,000 | 291 |
| 1985-08-24 | 298 | 298 | 290 | 295 | 16,000 | 295 |
| 1985-08-23 | 295 | 299 | 295 | 295 | 30,000 | 295 |
| 1985-08-22 | 295 | 295 | 295 | 295 | 17,000 | 295 |
| 1985-08-21 | 291 | 300 | 291 | 300 | 41,000 | 300 |
| 1985-08-20 | 290 | 295 | 285 | 295 | 60,000 | 295 |
| 1985-08-19 | 293 | 293 | 290 | 290 | 15,000 | 290 |
| 1985-08-17 | 291 | 300 | 291 | 293 | 20,000 | 293 |
| 1985-08-16 | 289 | 293 | 289 | 289 | 18,000 | 289 |
| 1985-08-15 | 283 | 290 | 283 | 285 | 110,000 | 285 |
| 1985-08-14 | 285 | 290 | 282 | 282 | 44,000 | 282 |
| 1985-08-13 | 285 | 285 | 280 | 281 | 8,000 | 281 |
| 1985-08-12 | 277 | 278 | 270 | 275 | 11,000 | 275 |
| 1985-08-09 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1985-08-08 | 280 | 285 | 276 | 285 | 28,000 | 285 |
| 1985-08-07 | 281 | 281 | 280 | 280 | 7,000 | 280 |
| 1985-08-06 | 296 | 296 | 291 | 291 | 26,000 | 291 |
| 1985-08-05 | 295 | 296 | 295 | 296 | 30,000 | 296 |
| 1985-08-03 | 297 | 300 | 295 | 295 | 8,000 | 295 |
| 1985-08-02 | 301 | 301 | 295 | 296 | 22,000 | 296 |
| 1985-08-01 | 280 | 282 | 280 | 281 | 29,000 | 281 |
| 1985-07-31 | 290 | 291 | 276 | 276 | 40,000 | 276 |
| 1985-07-30 | 299 | 300 | 295 | 295 | 50,000 | 295 |
| 1985-07-29 | 310 | 310 | 299 | 299 | 65,000 | 299 |
| 1985-07-27 | 297 | 301 | 297 | 300 | 39,000 | 300 |
| 1985-07-26 | 296 | 297 | 295 | 296 | 76,000 | 296 |
| 1985-07-25 | 302 | 305 | 295 | 295 | 56,000 | 295 |
| 1985-07-24 | 309 | 309 | 302 | 302 | 48,000 | 302 |
| 1985-07-23 | 310 | 314 | 307 | 310 | 101,000 | 310 |
| 1985-07-22 | 318 | 319 | 308 | 310 | 58,000 | 310 |
| 1985-07-20 | 320 | 325 | 320 | 320 | 68,000 | 320 |
| 1985-07-19 | 337 | 337 | 315 | 315 | 241,000 | 315 |
| 1985-07-18 | 323 | 337 | 322 | 337 | 596,000 | 337 |
| 1985-07-17 | 304 | 320 | 303 | 318 | 276,000 | 318 |
| 1985-07-16 | 301 | 315 | 300 | 302 | 131,000 | 302 |
| 1985-07-15 | 300 | 303 | 291 | 298 | 242,000 | 298 |
| 1985-07-12 | 290 | 290 | 285 | 289 | 73,000 | 289 |
| 1985-07-11 | 303 | 305 | 296 | 296 | 102,000 | 296 |
| 1985-07-10 | 300 | 305 | 295 | 298 | 224,000 | 298 |
| 1985-07-09 | 290 | 298 | 290 | 292 | 76,000 | 292 |
| 1985-07-08 | 295 | 295 | 290 | 290 | 19,000 | 290 |
| 1985-07-06 | 285 | 296 | 282 | 290 | 52,000 | 290 |
| 1985-07-05 | 280 | 283 | 277 | 277 | 38,000 | 277 |
| 1985-07-04 | 277 | 280 | 277 | 277 | 43,000 | 277 |
| 1985-07-03 | 276 | 280 | 275 | 275 | 32,000 | 275 |
| 1985-07-02 | 280 | 280 | 275 | 275 | 46,000 | 275 |
| 1985-07-01 | 285 | 285 | 275 | 275 | 38,000 | 275 |
| 1985-06-29 | 280 | 281 | 279 | 281 | 16,000 | 281 |
| 1985-06-28 | 278 | 280 | 275 | 280 | 30,000 | 280 |
| 1985-06-27 | 280 | 285 | 278 | 278 | 33,000 | 278 |
| 1985-06-26 | 280 | 281 | 280 | 280 | 29,000 | 280 |
| 1985-06-25 | 280 | 295 | 278 | 279 | 55,000 | 279 |
| 1985-06-24 | 289 | 290 | 281 | 285 | 41,000 | 285 |
| 1985-06-22 | 279 | 279 | 278 | 279 | 17,000 | 279 |
| 1985-06-21 | 275 | 276 | 275 | 276 | 37,000 | 276 |
| 1985-06-20 | 280 | 280 | 275 | 275 | 29,000 | 275 |
| 1985-06-19 | 277 | 288 | 271 | 283 | 40,000 | 283 |
| 1985-06-18 | 275 | 275 | 270 | 275 | 50,000 | 275 |
| 1985-06-17 | 279 | 281 | 275 | 275 | 39,000 | 275 |
| 1985-06-15 | 279 | 284 | 275 | 284 | 54,000 | 284 |
| 1985-06-14 | 290 | 293 | 278 | 280 | 76,000 | 280 |
| 1985-06-13 | 289 | 290 | 287 | 289 | 68,000 | 289 |
| 1985-06-12 | 290 | 293 | 288 | 288 | 64,000 | 288 |
| 1985-06-11 | 290 | 293 | 290 | 293 | 77,000 | 293 |
| 1985-06-10 | 310 | 310 | 287 | 287 | 111,000 | 287 |
| 1985-06-07 | 319 | 319 | 302 | 310 | 152,000 | 310 |
| 1985-06-06 | 315 | 315 | 301 | 301 | 160,000 | 301 |
| 1985-06-05 | 327 | 328 | 320 | 320 | 450,000 | 320 |
| 1985-06-04 | 304 | 320 | 300 | 317 | 442,000 | 317 |
| 1985-06-03 | 315 | 317 | 302 | 302 | 317,000 | 302 |
| 1985-06-01 | 294 | 300 | 293 | 300 | 185,000 | 300 |
| 1985-05-31 | 287 | 295 | 285 | 295 | 172,000 | 295 |
| 1985-05-30 | 285 | 290 | 283 | 285 | 158,000 | 285 |
| 1985-05-29 | 295 | 295 | 288 | 293 | 198,000 | 293 |
| 1985-05-28 | 286 | 295 | 286 | 295 | 190,000 | 295 |
| 1985-05-27 | 280 | 290 | 280 | 285 | 104,000 | 285 |
| 1985-05-25 | 279 | 284 | 279 | 280 | 101,000 | 280 |
| 1985-05-24 | 283 | 283 | 270 | 279 | 128,000 | 279 |
| 1985-05-23 | 287 | 287 | 281 | 281 | 183,000 | 281 |
| 1985-05-22 | 285 | 290 | 283 | 284 | 437,000 | 284 |
| 1985-05-21 | 281 | 291 | 281 | 290 | 469,000 | 290 |
| 1985-05-20 | 275 | 283 | 272 | 281 | 368,000 | 281 |
| 1985-05-18 | 268 | 270 | 268 | 270 | 71,000 | 270 |
| 1985-05-17 | 270 | 272 | 268 | 269 | 153,000 | 269 |
| 1985-05-16 | 260 | 274 | 259 | 272 | 259,000 | 272 |
| 1985-05-15 | 260 | 261 | 256 | 259 | 63,000 | 259 |
| 1985-05-14 | 263 | 264 | 259 | 260 | 107,000 | 260 |
| 1985-05-13 | 250 | 264 | 247 | 264 | 87,000 | 264 |
| 1985-05-10 | 245 | 245 | 244 | 245 | 38,000 | 245 |
| 1985-05-09 | 245 | 245 | 245 | 245 | 27,000 | 245 |
| 1985-05-08 | 247 | 250 | 244 | 244 | 19,000 | 244 |
| 1985-05-07 | 245 | 245 | 245 | 245 | 22,000 | 245 |
| 1985-05-04 | 244 | 250 | 243 | 243 | 14,000 | 243 |
| 1985-05-02 | 250 | 250 | 240 | 249 | 28,000 | 249 |
| 1985-05-01 | 250 | 250 | 250 | 250 | 51,000 | 250 |
| 1985-04-30 | 258 | 258 | 255 | 256 | 29,000 | 256 |
| 1985-04-27 | 259 | 259 | 258 | 259 | 16,000 | 259 |
| 1985-04-26 | 255 | 260 | 252 | 258 | 67,000 | 258 |
| 1985-04-25 | 256 | 257 | 251 | 251 | 29,000 | 251 |
| 1985-04-24 | 255 | 255 | 254 | 255 | 23,000 | 255 |
| 1985-04-23 | 251 | 251 | 250 | 251 | 20,000 | 251 |
| 1985-04-22 | 252 | 252 | 250 | 250 | 28,000 | 250 |
| 1985-04-20 | 253 | 254 | 250 | 250 | 25,000 | 250 |
| 1985-04-19 | 250 | 254 | 250 | 254 | 39,000 | 254 |
| 1985-04-18 | 258 | 259 | 250 | 252 | 51,000 | 252 |
| 1985-04-17 | 255 | 260 | 254 | 255 | 51,000 | 255 |
| 1985-04-16 | 267 | 267 | 250 | 255 | 128,000 | 255 |
| 1985-04-15 | 259 | 268 | 257 | 268 | 216,000 | 268 |
| 1985-04-12 | 254 | 257 | 240 | 240 | 77,000 | 240 |
| 1985-04-11 | 261 | 261 | 256 | 258 | 119,000 | 258 |
| 1985-04-10 | 262 | 267 | 260 | 261 | 314,000 | 261 |
| 1985-04-09 | 255 | 267 | 254 | 267 | 496,000 | 267 |
| 1985-04-08 | 244 | 254 | 244 | 253 | 188,000 | 253 |
| 1985-04-06 | 242 | 243 | 241 | 243 | 21,000 | 243 |
| 1985-04-05 | 243 | 244 | 240 | 241 | 61,000 | 241 |
| 1985-04-04 | 247 | 248 | 241 | 242 | 49,000 | 242 |
| 1985-04-03 | 235 | 245 | 235 | 244 | 72,000 | 244 |
| 1985-04-02 | 225 | 240 | 224 | 240 | 88,000 | 240 |
| 1985-04-01 | 225 | 225 | 220 | 225 | 47,000 | 225 |
| 1985-03-30 | 225 | 225 | 221 | 225 | 17,000 | 225 |
| 1985-03-29 | 221 | 222 | 220 | 220 | 56,000 | 220 |
| 1985-03-28 | 223 | 225 | 222 | 222 | 11,000 | 222 |
| 1985-03-27 | 221 | 221 | 220 | 220 | 8,000 | 220 |
| 1985-03-26 | 228 | 228 | 220 | 220 | 22,000 | 220 |
| 1985-03-25 | 230 | 230 | 223 | 223 | 43,000 | 223 |
| 1985-03-23 | 230 | 230 | 225 | 225 | 17,000 | 225 |
| 1985-03-22 | 225 | 230 | 225 | 228 | 25,000 | 228 |
| 1985-03-20 | 234 | 234 | 229 | 229 | 37,000 | 229 |
| 1985-03-19 | 234 | 235 | 231 | 235 | 19,000 | 235 |
| 1985-03-18 | 234 | 234 | 233 | 233 | 7,000 | 233 |
| 1985-03-16 | 233 | 233 | 233 | 233 | 21,000 | 233 |
| 1985-03-15 | 240 | 240 | 233 | 233 | 9,000 | 233 |
| 1985-03-14 | 240 | 240 | 240 | 240 | 10,000 | 240 |
| 1985-03-13 | 240 | 240 | 230 | 230 | 40,000 | 230 |
| 1985-03-12 | 235 | 238 | 234 | 238 | 39,000 | 238 |
| 1985-03-11 | 238 | 240 | 235 | 236 | 17,000 | 236 |
| 1985-03-08 | 235 | 240 | 235 | 236 | 41,000 | 236 |
| 1985-03-07 | 240 | 255 | 235 | 235 | 92,000 | 235 |
| 1985-03-06 | 231 | 236 | 227 | 236 | 39,000 | 236 |
| 1985-03-05 | 240 | 240 | 227 | 227 | 76,000 | 227 |
| 1985-03-04 | 244 | 244 | 240 | 240 | 76,000 | 240 |
| 1985-03-02 | 240 | 243 | 240 | 243 | 96,000 | 243 |
| 1985-03-01 | 243 | 245 | 243 | 244 | 90,000 | 244 |
| 1985-02-28 | 255 | 255 | 247 | 247 | 103,000 | 247 |
| 1985-02-27 | 259 | 259 | 246 | 251 | 207,000 | 251 |
| 1985-02-26 | 249 | 260 | 249 | 255 | 423,000 | 255 |
| 1985-02-25 | 249 | 249 | 242 | 248 | 142,000 | 248 |
| 1985-02-23 | 250 | 250 | 242 | 248 | 343,000 | 248 |
| 1985-02-22 | 245 | 258 | 242 | 250 | 796,000 | 250 |
| 1985-02-21 | 230 | 233 | 228 | 232 | 179,000 | 232 |
| 1985-02-20 | 226 | 232 | 225 | 230 | 137,000 | 230 |
| 1985-02-19 | 225 | 229 | 224 | 224 | 78,000 | 224 |
| 1985-02-18 | 220 | 225 | 216 | 216 | 48,000 | 216 |
| 1985-02-16 | 216 | 216 | 215 | 215 | 17,000 | 215 |
| 1985-02-15 | 216 | 216 | 215 | 215 | 20,000 | 215 |
| 1985-02-14 | 220 | 220 | 215 | 215 | 23,000 | 215 |
| 1985-02-13 | 220 | 220 | 219 | 220 | 27,000 | 220 |
| 1985-02-12 | 219 | 220 | 219 | 220 | 13,000 | 220 |
| 1985-02-08 | 220 | 220 | 218 | 218 | 9,000 | 218 |
| 1985-02-07 | 218 | 225 | 212 | 222 | 89,000 | 222 |
| 1985-02-06 | 224 | 227 | 222 | 222 | 36,000 | 222 |
| 1985-02-05 | 222 | 222 | 216 | 222 | 51,000 | 222 |
| 1985-02-04 | 220 | 221 | 220 | 221 | 5,000 | 221 |
| 1985-02-02 | 215 | 215 | 215 | 215 | 15,000 | 215 |
| 1985-02-01 | 229 | 229 | 225 | 225 | 40,000 | 225 |
| 1985-01-31 | 234 | 234 | 229 | 229 | 50,000 | 229 |
| 1985-01-30 | 241 | 244 | 235 | 235 | 173,000 | 235 |
| 1985-01-29 | 230 | 245 | 230 | 238 | 502,000 | 238 |
| 1985-01-28 | 230 | 232 | 227 | 230 | 139,000 | 230 |
| 1985-01-26 | 228 | 231 | 225 | 230 | 128,000 | 230 |
| 1985-01-25 | 232 | 232 | 227 | 230 | 178,000 | 230 |
| 1985-01-24 | 218 | 240 | 218 | 232 | 368,000 | 232 |
| 1985-01-23 | 220 | 220 | 218 | 218 | 27,000 | 218 |
| 1985-01-22 | 220 | 220 | 218 | 219 | 62,000 | 219 |
| 1985-01-21 | 217 | 220 | 217 | 217 | 49,000 | 217 |
| 1985-01-18 | 207 | 218 | 207 | 218 | 32,000 | 218 |
| 1985-01-17 | 211 | 211 | 205 | 207 | 17,000 | 207 |
| 1985-01-16 | 211 | 211 | 210 | 211 | 10,000 | 211 |
| 1985-01-14 | 211 | 211 | 210 | 210 | 12,000 | 210 |
| 1985-01-11 | 210 | 210 | 205 | 205 | 7,000 | 205 |
| 1985-01-10 | 210 | 215 | 210 | 215 | 24,000 | 215 |
| 1985-01-09 | 217 | 218 | 214 | 215 | 18,000 | 215 |
| 1985-01-08 | 217 | 218 | 214 | 217 | 24,000 | 217 |
| 1985-01-07 | 217 | 217 | 215 | 215 | 13,000 | 215 |
| 1985-01-05 | 219 | 220 | 218 | 220 | 9,000 | 220 |
| 1985-01-04 | 220 | 225 | 218 | 220 | 44,000 | 220 |
分割・併合履歴 ： なし
