- 2024年
- 2023年
5257 ノバシステム(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,203 | 2,240 | 2,203 | 2,239 | 2,200 | 2,239 |
| 2024-11-20 | 2,237 | 2,237 | 2,201 | 2,201 | 700 | 2,201 |
| 2024-11-19 | 2,170 | 2,243 | 2,170 | 2,243 | 23,100 | 2,243 |
| 2024-11-18 | 2,170 | 2,186 | 2,168 | 2,168 | 1,600 | 2,168 |
| 2024-11-15 | 2,198 | 2,220 | 2,165 | 2,165 | 19,200 | 2,165 |
| 2024-11-14 | 2,202 | 2,217 | 2,176 | 2,181 | 8,800 | 2,181 |
| 2024-11-13 | 2,228 | 2,244 | 2,195 | 2,210 | 6,400 | 2,210 |
| 2024-11-12 | 2,233 | 2,249 | 2,212 | 2,228 | 5,800 | 2,228 |
| 2024-11-11 | 2,236 | 2,250 | 2,230 | 2,230 | 9,100 | 2,230 |
| 2024-11-08 | 2,238 | 2,248 | 2,237 | 2,237 | 2,100 | 2,237 |
| 2024-11-07 | 2,250 | 2,270 | 2,233 | 2,237 | 6,500 | 2,237 |
| 2024-11-06 | 2,255 | 2,280 | 2,235 | 2,250 | 10,400 | 2,250 |
| 2024-11-05 | 2,275 | 2,374 | 2,250 | 2,250 | 19,300 | 2,250 |
| 2024-11-01 | 2,328 | 2,338 | 2,253 | 2,256 | 37,700 | 2,256 |
| 2024-10-31 | 2,548 | 2,548 | 2,509 | 2,530 | 6,600 | 2,530 |
| 2024-10-30 | 2,542 | 2,542 | 2,466 | 2,509 | 1,800 | 2,509 |
| 2024-10-29 | 2,499 | 2,522 | 2,491 | 2,522 | 1,100 | 2,522 |
| 2024-10-28 | 2,450 | 2,461 | 2,450 | 2,459 | 900 | 2,459 |
| 2024-10-25 | 2,508 | 2,508 | 2,450 | 2,450 | 1,000 | 2,450 |
| 2024-10-24 | 2,485 | 2,485 | 2,450 | 2,485 | 1,900 | 2,485 |
| 2024-10-23 | 2,475 | 2,476 | 2,475 | 2,475 | 1,000 | 2,475 |
| 2024-10-22 | 2,494 | 2,494 | 2,410 | 2,480 | 1,800 | 2,480 |
| 2024-10-21 | 2,488 | 2,496 | 2,488 | 2,494 | 1,000 | 2,494 |
| 2024-10-18 | 2,486 | 2,536 | 2,486 | 2,488 | 900 | 2,488 |
| 2024-10-17 | 2,480 | 2,490 | 2,480 | 2,490 | 300 | 2,490 |
| 2024-10-16 | 2,485 | 2,519 | 2,485 | 2,519 | 200 | 2,519 |
| 2024-10-15 | 2,500 | 2,500 | 2,470 | 2,485 | 600 | 2,485 |
| 2024-10-11 | 2,495 | 2,500 | 2,495 | 2,500 | 900 | 2,500 |
| 2024-10-10 | 2,483 | 2,496 | 2,482 | 2,496 | 500 | 2,496 |
| 2024-10-09 | 2,460 | 2,499 | 2,455 | 2,499 | 1,100 | 2,499 |
| 2024-10-08 | 2,472 | 2,480 | 2,460 | 2,460 | 1,200 | 2,460 |
| 2024-10-07 | 2,505 | 2,505 | 2,477 | 2,477 | 500 | 2,477 |
| 2024-10-04 | 2,470 | 2,471 | 2,465 | 2,465 | 1,600 | 2,465 |
| 2024-10-03 | 2,499 | 2,499 | 2,472 | 2,492 | 3,200 | 2,492 |
| 2024-10-02 | 2,484 | 2,514 | 2,484 | 2,486 | 2,300 | 2,486 |
| 2024-10-01 | 2,530 | 2,530 | 2,471 | 2,490 | 7,500 | 2,490 |
| 2024-09-30 | 2,500 | 2,500 | 2,480 | 2,480 | 3,700 | 2,480 |
| 2024-09-27 | 2,513 | 2,544 | 2,480 | 2,544 | 3,500 | 2,544 |
| 2024-09-26 | 2,505 | 2,540 | 2,505 | 2,525 | 900 | 2,525 |
| 2024-09-25 | 2,509 | 2,509 | 2,487 | 2,505 | 1,500 | 2,505 |
| 2024-09-24 | 2,530 | 2,530 | 2,488 | 2,490 | 1,700 | 2,490 |
| 2024-09-20 | 2,574 | 2,574 | 2,500 | 2,510 | 3,000 | 2,510 |
| 2024-09-19 | 2,518 | 2,550 | 2,477 | 2,550 | 1,900 | 2,550 |
| 2024-09-18 | 2,491 | 2,527 | 2,491 | 2,527 | 800 | 2,527 |
| 2024-09-17 | 2,505 | 2,505 | 2,478 | 2,487 | 1,800 | 2,487 |
| 2024-09-13 | 2,496 | 2,535 | 2,477 | 2,505 | 4,900 | 2,505 |
| 2024-09-12 | 2,470 | 2,499 | 2,470 | 2,492 | 1,400 | 2,492 |
| 2024-09-11 | 2,516 | 2,516 | 2,402 | 2,420 | 3,300 | 2,420 |
| 2024-09-10 | - | - | - | 2,499 | - | 2,499 |
| 2024-09-09 | 2,450 | 2,499 | 2,436 | 2,499 | 1,200 | 2,499 |
| 2024-09-06 | 2,537 | 2,537 | 2,500 | 2,500 | 500 | 2,500 |
| 2024-09-05 | 2,488 | 2,537 | 2,462 | 2,537 | 1,900 | 2,537 |
| 2024-09-04 | 2,555 | 2,568 | 2,524 | 2,524 | 2,400 | 2,524 |
| 2024-09-03 | 2,556 | 2,630 | 2,556 | 2,590 | 2,300 | 2,590 |
| 2024-09-02 | 2,579 | 2,586 | 2,556 | 2,556 | 3,700 | 2,556 |
| 2024-08-30 | 2,526 | 2,570 | 2,526 | 2,568 | 1,800 | 2,568 |
| 2024-08-29 | 2,514 | 2,535 | 2,514 | 2,518 | 2,300 | 2,518 |
| 2024-08-28 | 2,535 | 2,576 | 2,516 | 2,545 | 3,500 | 2,545 |
| 2024-08-27 | 2,490 | 2,529 | 2,490 | 2,529 | 4,400 | 2,529 |
| 2024-08-26 | 2,475 | 2,515 | 2,475 | 2,487 | 6,400 | 2,487 |
| 2024-08-23 | 2,452 | 2,470 | 2,442 | 2,470 | 38,800 | 2,470 |
| 2024-08-22 | 2,491 | 2,491 | 2,451 | 2,452 | 3,200 | 2,452 |
| 2024-08-21 | 2,476 | 2,498 | 2,440 | 2,491 | 3,400 | 2,491 |
| 2024-08-20 | 2,516 | 2,516 | 2,472 | 2,472 | 5,000 | 2,472 |
| 2024-08-19 | 2,523 | 2,527 | 2,459 | 2,491 | 5,800 | 2,491 |
| 2024-08-16 | 2,445 | 2,525 | 2,445 | 2,523 | 19,200 | 2,523 |
| 2024-08-15 | 2,435 | 2,435 | 2,410 | 2,420 | 3,500 | 2,420 |
| 2024-08-14 | 2,415 | 2,435 | 2,385 | 2,435 | 6,700 | 2,435 |
| 2024-08-13 | 2,365 | 2,415 | 2,351 | 2,415 | 5,300 | 2,415 |
| 2024-08-09 | 2,333 | 2,355 | 2,322 | 2,350 | 2,100 | 2,350 |
| 2024-08-08 | 2,226 | 2,355 | 2,224 | 2,309 | 6,100 | 2,309 |
| 2024-08-07 | 2,181 | 2,350 | 2,180 | 2,258 | 19,200 | 2,258 |
| 2024-08-06 | 2,205 | 2,274 | 2,178 | 2,250 | 39,900 | 2,250 |
| 2024-08-05 | 2,381 | 2,381 | 2,105 | 2,105 | 38,800 | 2,105 |
| 2024-08-02 | 2,521 | 2,555 | 2,463 | 2,481 | 37,100 | 2,481 |
| 2024-08-01 | 2,550 | 2,675 | 2,472 | 2,620 | 73,500 | 2,620 |
| 2024-07-31 | 3,125 | 3,125 | 3,010 | 3,010 | 4,700 | 3,010 |
| 2024-07-30 | 3,110 | 3,155 | 3,030 | 3,080 | 4,600 | 3,080 |
| 2024-07-29 | 3,120 | 3,175 | 3,100 | 3,120 | 2,200 | 3,120 |
| 2024-07-26 | 3,100 | 3,135 | 3,100 | 3,105 | 1,000 | 3,105 |
| 2024-07-25 | 3,070 | 3,135 | 3,065 | 3,135 | 1,800 | 3,135 |
| 2024-07-24 | 3,090 | 3,135 | 3,090 | 3,100 | 800 | 3,100 |
| 2024-07-23 | 3,145 | 3,145 | 3,090 | 3,110 | 1,500 | 3,110 |
| 2024-07-22 | 3,115 | 3,120 | 3,085 | 3,115 | 2,200 | 3,115 |
| 2024-07-19 | 3,085 | 3,130 | 3,085 | 3,100 | 1,000 | 3,100 |
| 2024-07-18 | 3,080 | 3,140 | 3,080 | 3,095 | 1,700 | 3,095 |
| 2024-07-17 | 3,110 | 3,110 | 3,070 | 3,100 | 2,500 | 3,100 |
| 2024-07-16 | 3,095 | 3,100 | 3,080 | 3,080 | 1,400 | 3,080 |
| 2024-07-12 | 3,035 | 3,105 | 3,035 | 3,105 | 1,900 | 3,105 |
| 2024-07-11 | 3,095 | 3,100 | 3,050 | 3,050 | 1,800 | 3,050 |
| 2024-07-10 | 3,155 | 3,195 | 3,070 | 3,105 | 2,700 | 3,105 |
| 2024-07-09 | 3,270 | 3,270 | 3,155 | 3,155 | 2,200 | 3,155 |
| 2024-07-08 | 3,235 | 3,270 | 3,180 | 3,200 | 5,400 | 3,200 |
| 2024-07-05 | 3,100 | 3,225 | 3,065 | 3,180 | 5,400 | 3,180 |
| 2024-07-04 | 3,000 | 3,150 | 3,000 | 3,050 | 7,300 | 3,050 |
| 2024-07-03 | 3,025 | 3,055 | 3,000 | 3,050 | 3,900 | 3,050 |
| 2024-07-02 | 3,000 | 3,085 | 2,985 | 3,055 | 6,500 | 3,055 |
| 2024-07-01 | 2,931 | 3,015 | 2,920 | 2,985 | 10,300 | 2,985 |
| 2024-06-28 | 2,918 | 2,918 | 2,880 | 2,892 | 18,600 | 2,892 |
| 2024-06-27 | 2,945 | 2,945 | 2,890 | 2,939 | 20,000 | 2,939 |
| 2024-06-26 | 3,000 | 3,000 | 2,903 | 2,945 | 5,500 | 2,945 |
| 2024-06-25 | 3,010 | 3,010 | 2,951 | 2,997 | 2,000 | 2,997 |
| 2024-06-24 | 2,973 | 3,015 | 2,973 | 3,005 | 6,200 | 3,005 |
| 2024-06-21 | 2,911 | 2,969 | 2,911 | 2,937 | 1,000 | 2,937 |
| 2024-06-20 | 2,891 | 2,931 | 2,891 | 2,930 | 4,000 | 2,930 |
| 2024-06-19 | 2,988 | 2,988 | 2,941 | 2,941 | 1,700 | 2,941 |
| 2024-06-18 | 2,964 | 2,970 | 2,950 | 2,970 | 1,400 | 2,970 |
| 2024-06-17 | 2,930 | 2,964 | 2,930 | 2,964 | 1,800 | 2,964 |
| 2024-06-14 | 2,905 | 2,986 | 2,905 | 2,950 | 2,000 | 2,950 |
| 2024-06-13 | 2,925 | 2,935 | 2,910 | 2,915 | 1,500 | 2,915 |
| 2024-06-12 | 2,943 | 2,950 | 2,900 | 2,915 | 2,500 | 2,915 |
| 2024-06-11 | 3,005 | 3,005 | 2,886 | 2,893 | 5,400 | 2,893 |
| 2024-06-10 | 2,912 | 2,955 | 2,907 | 2,955 | 44,700 | 2,955 |
| 2024-06-07 | 2,940 | 2,945 | 2,934 | 2,945 | 500 | 2,945 |
| 2024-06-06 | 2,935 | 2,936 | 2,935 | 2,936 | 700 | 2,936 |
| 2024-06-05 | 2,935 | 2,949 | 2,932 | 2,932 | 600 | 2,932 |
| 2024-06-04 | 2,945 | 2,945 | 2,922 | 2,935 | 8,100 | 2,935 |
| 2024-06-03 | 2,996 | 2,996 | 2,964 | 2,995 | 800 | 2,995 |
| 2024-05-31 | 2,939 | 2,969 | 2,918 | 2,969 | 11,400 | 2,969 |
| 2024-05-30 | 2,962 | 2,995 | 2,920 | 2,920 | 10,300 | 2,920 |
| 2024-05-29 | 3,050 | 3,050 | 2,941 | 2,960 | 4,200 | 2,960 |
| 2024-05-28 | 3,050 | 3,060 | 3,030 | 3,030 | 2,400 | 3,030 |
| 2024-05-27 | 3,080 | 3,100 | 3,020 | 3,020 | 2,900 | 3,020 |
| 2024-05-24 | 3,045 | 3,090 | 3,045 | 3,050 | 2,600 | 3,050 |
| 2024-05-23 | 3,110 | 3,110 | 3,055 | 3,055 | 1,100 | 3,055 |
| 2024-05-22 | 3,085 | 3,085 | 3,085 | 3,085 | 100 | 3,085 |
| 2024-05-21 | 3,100 | 3,120 | 3,100 | 3,120 | 300 | 3,120 |
| 2024-05-20 | 3,055 | 3,120 | 3,055 | 3,115 | 800 | 3,115 |
| 2024-05-17 | 3,035 | 3,060 | 3,015 | 3,050 | 1,800 | 3,050 |
| 2024-05-16 | 3,105 | 3,125 | 2,985 | 3,010 | 14,800 | 3,010 |
| 2024-05-15 | 3,230 | 3,230 | 3,130 | 3,130 | 1,300 | 3,130 |
| 2024-05-14 | 3,170 | 3,170 | 3,115 | 3,160 | 1,300 | 3,160 |
| 2024-05-13 | 3,135 | 3,135 | 3,110 | 3,110 | 1,100 | 3,110 |
| 2024-05-10 | 3,245 | 3,245 | 3,110 | 3,145 | 7,000 | 3,145 |
| 2024-05-09 | 3,240 | 3,240 | 3,240 | 3,240 | 100 | 3,240 |
| 2024-05-08 | 3,275 | 3,330 | 3,260 | 3,270 | 900 | 3,270 |
| 2024-05-07 | 3,340 | 3,340 | 3,245 | 3,280 | 1,700 | 3,280 |
| 2024-05-02 | 3,265 | 3,310 | 3,200 | 3,270 | 6,700 | 3,270 |
| 2024-05-01 | 3,225 | 3,470 | 3,220 | 3,335 | 30,700 | 3,335 |
| 2024-04-30 | 3,065 | 3,195 | 3,015 | 3,035 | 13,100 | 3,035 |
| 2024-04-26 | 3,085 | 3,150 | 2,977 | 3,040 | 14,600 | 3,040 |
| 2024-04-25 | 3,150 | 3,160 | 3,085 | 3,085 | 1,700 | 3,085 |
| 2024-04-24 | 3,150 | 3,165 | 3,150 | 3,160 | 400 | 3,160 |
| 2024-04-23 | 3,205 | 3,215 | 3,110 | 3,110 | 1,800 | 3,110 |
| 2024-04-22 | 3,205 | 3,205 | 3,115 | 3,150 | 2,300 | 3,150 |
| 2024-04-19 | 3,050 | 3,205 | 2,980 | 3,205 | 33,900 | 3,205 |
| 2024-04-18 | 3,100 | 3,145 | 3,060 | 3,110 | 6,500 | 3,110 |
| 2024-04-17 | 3,150 | 3,160 | 3,050 | 3,100 | 11,700 | 3,100 |
| 2024-04-16 | 3,230 | 3,245 | 3,120 | 3,150 | 13,800 | 3,150 |
| 2024-04-15 | 3,330 | 3,330 | 3,245 | 3,250 | 9,000 | 3,250 |
| 2024-04-12 | 3,420 | 3,420 | 3,290 | 3,390 | 1,700 | 3,390 |
| 2024-04-11 | 3,260 | 3,350 | 3,260 | 3,350 | 4,900 | 3,350 |
| 2024-04-10 | 3,385 | 3,465 | 3,265 | 3,315 | 18,700 | 3,315 |
| 2024-04-09 | 3,520 | 3,570 | 3,355 | 3,420 | 12,400 | 3,420 |
| 2024-04-08 | 3,585 | 3,620 | 3,520 | 3,520 | 1,500 | 3,520 |
| 2024-04-05 | 3,540 | 3,660 | 3,505 | 3,570 | 9,200 | 3,570 |
| 2024-04-04 | 3,660 | 3,705 | 3,605 | 3,610 | 4,400 | 3,610 |
| 2024-04-03 | 3,700 | 3,775 | 3,640 | 3,660 | 7,800 | 3,660 |
| 2024-04-02 | 3,745 | 3,780 | 3,710 | 3,720 | 7,500 | 3,720 |
| 2024-04-01 | 3,820 | 3,900 | 3,705 | 3,720 | 10,400 | 3,720 |
| 2024-03-29 | 3,700 | 3,790 | 3,630 | 3,750 | 12,800 | 3,750 |
| 2024-03-28 | 3,490 | 3,800 | 3,490 | 3,690 | 26,900 | 3,690 |
| 2024-03-27 | 3,590 | 3,600 | 3,470 | 3,485 | 12,200 | 3,485 |
| 2024-03-26 | 3,680 | 3,680 | 3,465 | 3,575 | 18,700 | 3,575 |
| 2024-03-25 | 3,560 | 3,790 | 3,560 | 3,610 | 10,100 | 3,610 |
| 2024-03-22 | 3,605 | 3,670 | 3,535 | 3,560 | 18,000 | 3,560 |
| 2024-03-21 | 3,580 | 3,730 | 3,535 | 3,650 | 48,600 | 3,650 |
| 2024-03-19 | 3,320 | 3,640 | 3,310 | 3,575 | 44,300 | 3,575 |
| 2024-03-18 | 3,420 | 3,480 | 3,305 | 3,305 | 15,300 | 3,305 |
| 2024-03-15 | 3,370 | 3,460 | 3,325 | 3,450 | 16,200 | 3,450 |
| 2024-03-14 | 3,320 | 3,440 | 3,310 | 3,400 | 7,200 | 3,400 |
| 2024-03-13 | 3,300 | 3,450 | 3,295 | 3,385 | 32,200 | 3,385 |
| 2024-03-12 | 3,135 | 3,290 | 3,105 | 3,290 | 43,800 | 3,290 |
| 2024-03-11 | 3,120 | 3,125 | 3,045 | 3,110 | 6,300 | 3,110 |
| 2024-03-08 | 3,145 | 3,235 | 3,090 | 3,125 | 34,800 | 3,125 |
| 2024-03-07 | 3,180 | 3,180 | 3,005 | 3,075 | 40,800 | 3,075 |
| 2024-03-06 | 3,110 | 3,240 | 3,080 | 3,180 | 34,400 | 3,180 |
| 2024-03-05 | 3,115 | 3,115 | 3,005 | 3,080 | 24,000 | 3,080 |
| 2024-03-04 | 3,170 | 3,215 | 3,090 | 3,115 | 28,100 | 3,115 |
| 2024-03-01 | 3,245 | 3,245 | 3,175 | 3,185 | 14,000 | 3,185 |
| 2024-02-29 | 3,180 | 3,200 | 3,100 | 3,200 | 19,000 | 3,200 |
| 2024-02-28 | 3,205 | 3,250 | 3,135 | 3,175 | 16,900 | 3,175 |
| 2024-02-27 | 3,195 | 3,250 | 3,065 | 3,150 | 41,700 | 3,150 |
| 2024-02-26 | 3,230 | 3,280 | 3,100 | 3,125 | 50,800 | 3,125 |
| 2024-02-22 | 3,285 | 3,480 | 3,165 | 3,190 | 77,200 | 3,190 |
| 2024-02-21 | 3,200 | 3,690 | 3,150 | 3,315 | 652,400 | 3,315 |
| 2024-02-20 | 2,650 | 3,000 | 2,650 | 3,000 | 274,000 | 3,000 |
| 2024-02-19 | 2,444 | 2,500 | 2,404 | 2,500 | 31,800 | 2,500 |
| 2024-02-16 | 2,412 | 2,412 | 2,380 | 2,410 | 8,400 | 2,410 |
| 2024-02-15 | 2,523 | 2,523 | 2,336 | 2,412 | 43,700 | 2,412 |
| 2024-02-14 | 2,438 | 2,449 | 2,419 | 2,442 | 10,800 | 2,442 |
| 2024-02-13 | 2,458 | 2,458 | 2,420 | 2,439 | 6,300 | 2,439 |
| 2024-02-09 | 2,450 | 2,450 | 2,420 | 2,420 | 6,100 | 2,420 |
| 2024-02-08 | 2,374 | 2,454 | 2,374 | 2,435 | 6,200 | 2,435 |
| 2024-02-07 | 2,335 | 2,376 | 2,335 | 2,376 | 1,200 | 2,376 |
| 2024-02-06 | 2,354 | 2,354 | 2,328 | 2,340 | 1,800 | 2,340 |
| 2024-02-05 | 2,319 | 2,336 | 2,310 | 2,330 | 1,800 | 2,330 |
| 2024-02-02 | 2,291 | 2,315 | 2,290 | 2,302 | 4,200 | 2,302 |
| 2024-02-01 | 2,310 | 2,321 | 2,300 | 2,302 | 6,600 | 2,302 |
| 2024-01-31 | 2,283 | 2,333 | 2,283 | 2,310 | 10,200 | 2,310 |
| 2024-01-30 | 2,310 | 2,328 | 2,292 | 2,328 | 1,600 | 2,328 |
| 2024-01-29 | 2,329 | 2,329 | 2,300 | 2,310 | 4,600 | 2,310 |
| 2024-01-26 | 2,315 | 2,330 | 2,306 | 2,330 | 5,000 | 2,330 |
| 2024-01-25 | 2,302 | 2,347 | 2,302 | 2,338 | 3,200 | 2,338 |
| 2024-01-24 | 2,278 | 2,313 | 2,278 | 2,302 | 6,500 | 2,302 |
| 2024-01-23 | 2,286 | 2,304 | 2,280 | 2,281 | 13,900 | 2,281 |
| 2024-01-22 | 2,250 | 2,298 | 2,244 | 2,278 | 7,000 | 2,278 |
| 2024-01-19 | 2,240 | 2,249 | 2,235 | 2,240 | 3,200 | 2,240 |
| 2024-01-18 | 2,258 | 2,258 | 2,235 | 2,235 | 2,400 | 2,235 |
| 2024-01-17 | 2,262 | 2,275 | 2,235 | 2,246 | 3,800 | 2,246 |
| 2024-01-16 | 2,250 | 2,262 | 2,230 | 2,240 | 7,900 | 2,240 |
| 2024-01-15 | 2,232 | 2,281 | 2,230 | 2,262 | 2,100 | 2,262 |
| 2024-01-12 | 2,238 | 2,256 | 2,223 | 2,232 | 8,200 | 2,232 |
| 2024-01-11 | 2,265 | 2,290 | 2,246 | 2,250 | 2,500 | 2,250 |
| 2024-01-10 | 2,285 | 2,285 | 2,249 | 2,265 | 3,300 | 2,265 |
| 2024-01-09 | 2,291 | 2,306 | 2,270 | 2,285 | 1,500 | 2,285 |
| 2024-01-05 | 2,288 | 2,290 | 2,267 | 2,270 | 2,300 | 2,270 |
| 2024-01-04 | 2,324 | 2,324 | 2,230 | 2,286 | 9,400 | 2,286 |
分割・併合履歴 ： なし
